|
|
 |
|
V: Visa Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $80.00 | -0.20% | 0.40% | 91.35% | 91.45% | 79.29% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| VEH LD | $60.03 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 206% | 20 | 176% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | VEH XD |
| VEH LX | $57.53 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 189% | 22.5 | 161% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | VEH XX |
| VEH LE | $55.03 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 174% | 25 | 153% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | VEH XE |
| VEH LY | $52.58 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 173% | 27.5 | 141% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | VEH XY |
| VEH LF | $50.08 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 160% | 30 | 133% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XF |
| VEH LZ | $47.60 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 152% | 32.5 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XZ |
| VEH LG | $45.08 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 137% | 35 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XG |
| VEH LU | $42.63 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 133% | 37.5 | 104% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XU |
| VEH LH | $40.15 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 126% | 40 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XH |
| VEH LV | $37.53 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 99% | 42.5 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XV |
| VEH LI | $35.10 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 45 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XI |
| VEH LA | $32.58 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 47.5 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XA |
| VEH LJ | $30.05 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 50 | 69% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VEH XJ |
| VEH LT | $27.55 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 52.5 | 63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | VEH XT |
| VEH LK | $25.05 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 55 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | VEH XK |
| VEH LB | $22.58 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 60% | 57.5 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.07 | VEH XB |
| VEH LL | $20.08 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 60 | 50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | VEH XL |
| VEH LO | $17.60 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 49% | 62.5 | 46% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | VEH XO |
| VEH LM | $15.15 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 45% | 65 | 42% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.14 | VEH XM |
| VEH LP | $12.70 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 40% | 67.5 | 39% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.20 | VEH XP |
| VEH LN | $10.30 | 0.05 | 0.01 | -0.00 | 0.01 | 0.98 | 36% | 70 | 35% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.31 | VEH XN |
| VEH LQ | $7.97 | 0.05 | 0.03 | -0.01 | 0.02 | 0.94 | 33% | 72.5 | 32% | -0.06 | 0.02 | -0.01 | 0.03 | -0.00 | $0.47 | VEH XQ |
| V LO | $5.78 | 0.05 | 0.05 | -0.02 | 0.05 | 0.85 | 29% | 75 | 29% | -0.15 | 0.05 | -0.02 | 0.05 | -0.01 | $0.77 | V XO |
| V LP | $2.27 | 0.03 | 0.09 | -0.03 | 0.08 | 0.51 | 25% | 80 | 25% | -0.49 | 0.08 | -0.04 | 0.09 | -0.03 | $2.27 | V XP |
| V LQ | $0.55 | 0.01 | 0.06 | -0.02 | 0.05 | 0.18 | 24% | 85 | 23% | -0.82 | 0.05 | -0.02 | 0.06 | -0.06 | $5.55 | V XQ |
| V LR | $0.10 | 0.00 | 0.02 | -0.01 | 0.01 | 0.03 | 25% | 90 | 22% | -0.97 | 0.01 | -0.01 | 0.02 | -0.07 | $10.10 | V XR |
| V LS | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 27% | 95 | 28% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $15.07 | V XS |
| V LX | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31% | 100 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $20.02 | V XX |
| V LA | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39% | 105 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $25.02 | V XA |
Back to Top
|
Sponsored Links 
