|
|
 |
|
VALE: Vale Sa - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $28.19 | -0.90% | 2.50% | 150.43% | 174.19% | 153.71% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| RXO LA | $23.23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 343% | 5 | 244% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XA |
| RXO LR | $20.73 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 263% | 7.5 | 187% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XR |
| RXO LB | $18.23 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 209% | 10 | 141% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XB |
| RXO LE | $16.23 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 175% | 12 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XE |
| RXO LF | $15.23 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 161% | 13 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XF |
| RXO LP | $14.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 14 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XP |
| RXO LC | $13.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 15 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XC |
| RXO LQ | $12.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 126% | 16 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RXO XQ |
| RXO LG | $11.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 114% | 17 | 83% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | RXO XG |
| RIO LH | $10.25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.99 | 103% | 18 | 80% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | RIO XH |
| RIO LT | $9.25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.99 | 93% | 19 | 70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.04 | RIO XT |
| RIO LD | $8.22 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 79% | 20 | 66% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.06 | RIO XD |
| RIO LU | $7.28 | 0.02 | 0.00 | 0.00 | 0.01 | 0.97 | 75% | 21 | 61% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.08 | RIO XU |
| RIO LX | $5.85 | 0.02 | 0.01 | -0.00 | 0.03 | 0.93 | 67% | 22.5 | 55% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 | $0.13 | RIO XX |
| RIO LA | $4.45 | 0.02 | 0.02 | -0.01 | 0.05 | 0.86 | 58% | 24 | 50% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 | $0.25 | RIO XA |
| RIO LE | $3.55 | 0.01 | 0.02 | -0.02 | 0.06 | 0.79 | 52% | 25 | 47% | -0.20 | 0.06 | -0.02 | 0.02 | -0.00 | $0.38 | RIO XE |
| RIO LB | $2.79 | 0.01 | 0.03 | -0.02 | 0.08 | 0.71 | 51% | 26 | 45% | -0.28 | 0.08 | -0.03 | 0.03 | -0.01 | $0.57 | RIO XB |
| RFP LA | $2.08 | 0.01 | 0.03 | -0.03 | 0.09 | 0.63 | 48% | 27 | 43% | -0.37 | 0.09 | -0.03 | 0.03 | -0.01 | $0.87 | RFP XA |
| RFP LB | $1.48 | 0.01 | 0.03 | -0.03 | 0.09 | 0.54 | 46% | 28 | 41% | -0.46 | 0.09 | -0.03 | 0.03 | -0.01 | $1.26 | RFP XB |
| RFP LC | $1.00 | 0.01 | 0.03 | -0.03 | 0.09 | 0.44 | 44% | 29 | 39% | -0.55 | 0.09 | -0.03 | 0.03 | -0.01 | $1.78 | RFP XC |
| RFP LF | $0.64 | 0.01 | 0.03 | -0.03 | 0.09 | 0.36 | 43% | 30 | 37% | -0.64 | 0.09 | -0.03 | 0.03 | -0.02 | $2.42 | RFP XF |
| RFP LE | $0.40 | 0.01 | 0.03 | -0.02 | 0.08 | 0.28 | 42% | 31 | 35% | -0.71 | 0.08 | -0.03 | 0.03 | -0.02 | $3.17 | RFP XE |
| RFP LD | $0.22 | 0.00 | 0.02 | -0.02 | 0.07 | 0.22 | 41% | 32 | 34% | -0.78 | 0.07 | -0.03 | 0.02 | -0.02 | $4.05 | RFP XD |
| RFP LQ | $0.14 | 0.00 | 0.02 | -0.02 | 0.06 | 0.16 | 42% | 33 | 29% | -0.83 | 0.06 | -0.02 | 0.02 | -0.02 | $4.95 | RFP XQ |
| RFP LG | $0.04 | 0.00 | 0.01 | -0.01 | 0.04 | 0.09 | 41% | 35 | N/A | -0.91 | 0.04 | -0.01 | 0.01 | -0.03 | $6.85 | RFP XG |
| RFP LH | $0.01 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 53% | 40 | N/A | -0.98 | 0.01 | -0.01 | 0.00 | -0.03 | $11.84 | RFP XH |
Back to Top
|
Sponsored Links 
