|
|
 |
|
VLO: Valero Energy Corp New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $16.36 | -2.70% | -7.70% | 119.04% | 130.30% | 119.42% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| VLB LA | $11.39 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 223% | 5 | 168% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | VLB XA |
| VLB LU | $8.89 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 152% | 7.5 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | VLB XU |
| VLB LJ | $6.39 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 10 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | VLB XJ |
| VLB LK | $5.39 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 11 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | VLB XK |
| VLB LB | $3.92 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 12.5 | 57% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | VLB XB |
| VLB LL | $2.50 | 0.01 | 0.00 | -0.00 | 0.06 | 0.96 | 53% | 14 | 47% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 | $0.13 | VLB XL |
| VLB LO | $1.65 | 0.01 | 0.01 | -0.00 | 0.17 | 0.84 | 47% | 15 | 42% | -0.16 | 0.17 | -0.01 | 0.01 | -0.00 | $0.27 | VLB XO |
| VLB LP | $0.97 | 0.01 | 0.02 | -0.01 | 0.26 | 0.60 | 44% | 16 | 39% | -0.40 | 0.26 | -0.01 | 0.02 | -0.01 | $0.57 | VLB XP |
| VLB LM | $0.50 | 0.00 | 0.02 | -0.01 | 0.25 | 0.34 | 42% | 17 | 38% | -0.66 | 0.25 | -0.01 | 0.02 | -0.01 | $1.13 | VLB XM |
| VLB LN | $0.25 | 0.00 | 0.01 | -0.00 | 0.16 | 0.14 | 42% | 18 | 38% | -0.85 | 0.16 | -0.01 | 0.01 | -0.01 | $1.87 | VLB XN |
| VLB LS | $0.11 | 0.00 | 0.00 | -0.00 | 0.07 | 0.05 | 43% | 19 | 36% | -0.95 | 0.07 | -0.00 | 0.00 | -0.01 | $2.74 | VLB XS |
| VLB LT | $0.06 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 46% | 20 | N/A | -0.99 | 0.02 | -0.00 | 0.00 | -0.02 | $3.67 | VLB XT |
| VLB LQ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 21 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $4.66 | VLB XQ |
| VLB LV | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51% | 22 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $5.66 | VLB XV |
| VLB LW | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 23 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $6.66 | VLB XW |
| VLB LX | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57% | 24 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $7.66 | VLB XX |
| VLB LY | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62% | 25 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $8.66 | VLB XY |
| VLO LJ | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67% | 26 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $9.66 | VLO XJ |
| VLO LK | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72% | 27 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $10.66 | VLO XK |
| VLO LF | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88% | 30 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $13.66 | VLO XF |
| VLO LG | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102% | 35 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $18.67 | VLO XG |
| VLO LH | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117% | 40 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $23.67 | VLO XH |
| VLO LI | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130% | 45 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $28.67 | VLO XI |
Back to Top
|
Sponsored Links 
