|
|
 |
|
VMI: Valmont Inds Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $76.62 | 0.90% | -0.60% | 126.77% | 123.76% | 106.51% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| VMZ LE | $51.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 181% | 25 | 186% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | VMZ XE |
| VMZ LF | $46.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 153% | 30 | 138% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VMZ XF |
| VMZ LG | $41.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 129% | 35 | 116% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VMZ XG |
| VMZ LH | $36.65 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 109% | 40 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VMZ XH |
| VMZ LI | $31.65 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 45 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VMZ XI |
| VMZ LJ | $26.65 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 50 | 67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VMZ XJ |
| VMI LK | $21.65 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 60% | 55 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | VMI XK |
| VMI LL | $16.65 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 46% | 60 | 49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | VMI XL |
| VMI LM | $11.85 | 0.04 | 0.02 | -0.01 | 0.01 | 0.96 | 43% | 65 | 43% | -0.04 | 0.01 | -0.01 | 0.02 | -0.00 | $0.25 | VMI XM |
| VMI LN | $7.35 | 0.04 | 0.05 | -0.03 | 0.03 | 0.84 | 39% | 70 | 39% | -0.16 | 0.03 | -0.04 | 0.05 | -0.01 | $0.80 | VMI XN |
| VMI LO | $3.75 | 0.03 | 0.08 | -0.05 | 0.05 | 0.61 | 37% | 75 | 37% | -0.39 | 0.05 | -0.06 | 0.08 | -0.02 | $2.17 | VMI XO |
| VMI LP | $1.40 | 0.02 | 0.07 | -0.05 | 0.05 | 0.34 | 34% | 80 | 34% | -0.66 | 0.05 | -0.05 | 0.07 | -0.04 | $4.85 | VMI XP |
| VMI LQ | $0.35 | 0.01 | 0.05 | -0.03 | 0.03 | 0.14 | 32% | 85 | 32% | -0.86 | 0.03 | -0.03 | 0.05 | -0.05 | $8.75 | VMI XQ |
| VMI LR | $0.08 | 0.00 | 0.02 | -0.01 | 0.01 | 0.05 | 32% | 90 | 29% | -0.95 | 0.01 | -0.02 | 0.02 | -0.06 | $13.45 | VMI XR |
| VMI LS | $0.03 | 0.00 | 0.01 | -0.00 | 0.00 | 0.01 | 35% | 95 | N/A | -0.99 | 0.00 | -0.01 | 0.01 | -0.06 | $18.40 | VMI XS |
| VMI LT | $0.10 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 51% | 100 | 54% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $23.55 | VMI XT |
| VMI LA | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59% | 105 | 57% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $28.50 | VMI XA |
| VMI LB | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66% | 110 | 64% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $33.50 | VMI XB |
| VMI LC | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69% | 115 | 71% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $38.50 | VMI XC |
| VMI LD | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75% | 120 | 77% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $43.50 | VMI XD |
| VMI LE | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81% | 125 | 83% | -1.00 | 0.00 | -0.00 | 0.00 | -0.09 | $48.50 | VMI XE |
| VMI LF | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87% | 130 | 88% | -1.00 | 0.00 | -0.00 | 0.00 | -0.09 | $53.50 | VMI XF |
Back to Top
|
Sponsored Links 
