|
|
 |
|
VZ: Verizon Communications Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $30.52 | -0.50% | 4.10% | 84.52% | 77.77% | 67.20% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| VZ LE | $5.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 25 | 30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | VZ XE |
| VZ LJ | $4.55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 44% | 26 | 27% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | VZ XJ |
| VZ LA | $3.60 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 39% | 27 | 23% | -0.01 | 0.01 | 0.00 | 0.00 | 0.00 | $0.03 | VZ XA |
| VZ LB | $2.61 | 0.02 | 0.01 | 0.00 | 0.06 | 0.95 | 31% | 28 | 21% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 | $0.07 | VZ XB |
| VZ LO | $1.70 | 0.02 | 0.02 | -0.00 | 0.17 | 0.83 | 25% | 29 | 18% | -0.16 | 0.17 | -0.01 | 0.02 | -0.00 | $0.16 | VZ XO |
| VZ LF | $0.92 | 0.01 | 0.03 | -0.01 | 0.26 | 0.61 | 21% | 30 | 16% | -0.39 | 0.26 | -0.01 | 0.03 | -0.01 | $0.38 | VZ XF |
| VZ LP | $0.38 | 0.01 | 0.03 | -0.01 | 0.25 | 0.34 | 18% | 31 | 13% | -0.66 | 0.25 | -0.01 | 0.03 | -0.02 | $0.83 | VZ XP |
| VZ LC | $0.12 | 0.00 | 0.02 | -0.00 | 0.15 | 0.14 | 17% | 32 | N/A | -0.86 | 0.15 | -0.01 | 0.02 | -0.02 | $1.57 | VZ XC |
| VZ LK | $0.02 | 0.00 | 0.01 | -0.00 | 0.06 | 0.04 | 16% | 33 | N/A | -0.95 | 0.06 | -0.01 | 0.01 | -0.03 | $2.51 | VZ XK |
Back to Top
|
Sponsored Links 
