|
|
 |
|
WLL: Whiting Pete Corp New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $59.99 | -2.30% | -2.10% | 212.89% | 201.78% | 172.44% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BJL LB | $50.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 246% | 10 | 267% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XB |
| BJL LV | $47.51 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 216% | 12.5 | 234% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XV |
| BJL LC | $45.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 191% | 15 | 207% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XC |
| BJL LW | $42.51 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 171% | 17.5 | 185% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XW |
| BJL LD | $40.01 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 153% | 20 | 166% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XD |
| BJL LX | $37.51 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 137% | 22.5 | 137% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BJL XX |
| BJL LE | $35.01 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 123% | 25 | 134% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XE |
| BJL LF | $30.01 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 99% | 30 | 108% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XF |
| BJL LG | $25.01 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 35 | 86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJL XG |
| WLL LH | $20.01 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 40 | 71% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | WLL XH |
| WLL LI | $15.02 | 0.04 | 0.00 | -0.00 | 0.00 | 0.99 | 45% | 45 | 55% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 | $0.10 | WLL XI |
| WLL LJ | $10.35 | 0.04 | 0.02 | -0.02 | 0.02 | 0.93 | 50% | 50 | 49% | -0.07 | 0.02 | -0.02 | 0.02 | -0.00 | $0.32 | WLL XJ |
| WLL LK | $6.10 | 0.03 | 0.05 | -0.04 | 0.04 | 0.77 | 46% | 55 | 45% | -0.23 | 0.04 | -0.04 | 0.05 | -0.01 | $1.08 | WLL XK |
| WLL LL | $2.90 | 0.02 | 0.07 | -0.05 | 0.05 | 0.52 | 43% | 60 | 43% | -0.47 | 0.05 | -0.05 | 0.07 | -0.03 | $2.90 | WLL XL |
| WLL LM | $1.08 | 0.01 | 0.06 | -0.05 | 0.04 | 0.29 | 42% | 65 | 42% | -0.71 | 0.04 | -0.05 | 0.06 | -0.04 | $6.10 | WLL XM |
| WLL LN | $0.38 | 0.01 | 0.04 | -0.03 | 0.03 | 0.13 | 43% | 70 | 40% | -0.87 | 0.03 | -0.03 | 0.04 | -0.05 | $10.30 | WLL XN |
| WLL LO | $0.13 | 0.00 | 0.02 | -0.01 | 0.01 | 0.05 | 44% | 75 | 48% | -0.95 | 0.01 | -0.01 | 0.02 | -0.06 | $15.20 | WLL XO |
| WLL LP | $0.08 | 0.00 | 0.01 | -0.00 | 0.00 | 0.02 | 50% | 80 | 56% | -0.98 | 0.00 | -0.00 | 0.01 | -0.06 | $20.15 | WLL XP |
| WLL LQ | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 59% | 85 | 54% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $25.05 | WLL XQ |
| WLL LR | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 63% | 90 | 77% | -1.00 | 0.00 | 0.00 | 0.00 | -0.07 | $30.20 | WLL XR |
Back to Top
|
Sponsored Links 
