|
|
 |
|
WLP: Wellpoint Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $52.14 | -0.50% | 2.40% | 63.68% | 81.10% | 68.95% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| WLP LV | $39.67 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 196% | 12.5 | 197% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | WLP XV |
| WLP LC | $37.17 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 172% | 15 | 172% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | WLP XC |
| WLP LW | $34.67 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 17.5 | 152% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | WLP XW |
| WLP LD | $32.17 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 134% | 20 | 134% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | WLP XD |
| WLP LX | $29.67 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 118% | 22.5 | 118% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | WLP XX |
| WLP LE | $27.17 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 104% | 25 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | WLP XE |
| WLP LF | $22.20 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 30 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | WLP XF |
| WLP LG | $17.20 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 35 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | WLP XG |
| WLP LH | $12.30 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 57% | 40 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | WLP XH |
| WLP LI | $7.60 | 0.04 | 0.01 | -0.00 | 0.01 | 0.98 | 47% | 45 | 45% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.40 | WLP XI |
| WLP LJ | $3.55 | 0.03 | 0.05 | -0.02 | 0.09 | 0.72 | 40% | 50 | 39% | -0.28 | 0.09 | -0.02 | 0.05 | -0.01 | $1.35 | WLP XJ |
| WLP LK | $1.15 | 0.01 | 0.05 | -0.02 | 0.08 | 0.25 | 38% | 55 | 37% | -0.75 | 0.08 | -0.02 | 0.05 | -0.04 | $3.95 | WLP XK |
| WLP LL | $0.22 | 0.00 | 0.01 | -0.00 | 0.02 | 0.03 | 36% | 60 | 36% | -0.97 | 0.02 | -0.00 | 0.01 | -0.05 | $8.10 | WLP XL |
| WLP LM | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 65 | 37% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $12.90 | WLP XM |
| WLP LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44% | 70 | 44% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $17.89 | WLP XN |
| WLP LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53% | 75 | 53% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $22.89 | WLP XO |
| WLP LP | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61% | 80 | 61% | -1.00 | 0.00 | 0.00 | 0.00 | -0.07 | $27.89 | WLP XP |
Back to Top
|
Sponsored Links 
