|
|
 |
|
X: United States Stl Corp New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $41.28 | -3.40% | 12.10% | 146.92% | 148.34% | 134.85% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| XOK LD | $21.38 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 132% | 20 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | XOK XD |
| XOK LX | $18.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 22.5 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | XOK XX |
| XOK LE | $16.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 25 | 76% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XOK XE |
| FBJ LF | $11.45 | 0.02 | 0.00 | -0.00 | 0.01 | 0.98 | 72% | 30 | 64% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.11 | FBJ XF |
| FBJ LR | $10.50 | 0.02 | 0.01 | -0.01 | 0.01 | 0.97 | 69% | 31 | 63% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.16 | FBJ XR |
| FBJ LS | $9.55 | 0.03 | 0.01 | -0.01 | 0.01 | 0.95 | 66% | 32 | 61% | -0.05 | 0.01 | -0.01 | 0.01 | -0.00 | $0.21 | FBJ XS |
| FBJ LA | $8.60 | 0.03 | 0.01 | -0.01 | 0.02 | 0.93 | 63% | 33 | 60% | -0.07 | 0.02 | -0.01 | 0.01 | -0.00 | $0.29 | FBJ XA |
| FBJ LB | $7.70 | 0.02 | 0.02 | -0.02 | 0.03 | 0.90 | 61% | 34 | 58% | -0.09 | 0.03 | -0.02 | 0.02 | -0.00 | $0.38 | FBJ XB |
| FBJ LG | $6.85 | 0.02 | 0.03 | -0.02 | 0.03 | 0.87 | 60% | 35 | 57% | -0.13 | 0.03 | -0.02 | 0.03 | -0.00 | $0.51 | FBJ XG |
| FBJ LC | $6.00 | 0.02 | 0.03 | -0.03 | 0.04 | 0.83 | 58% | 36 | 56% | -0.17 | 0.04 | -0.03 | 0.03 | -0.01 | $0.67 | FBJ XC |
| FBJ LD | $5.20 | 0.02 | 0.04 | -0.03 | 0.05 | 0.78 | 56% | 37 | 54% | -0.22 | 0.05 | -0.03 | 0.04 | -0.01 | $0.87 | FBJ XD |
| FBJ LL | $4.45 | 0.02 | 0.04 | -0.04 | 0.05 | 0.73 | 55% | 38 | 53% | -0.27 | 0.05 | -0.04 | 0.04 | -0.01 | $1.13 | FBJ XL |
| FBJ LE | $3.75 | 0.02 | 0.04 | -0.04 | 0.06 | 0.67 | 54% | 39 | 52% | -0.33 | 0.06 | -0.04 | 0.04 | -0.01 | $1.43 | FBJ XE |
| FBJ LH | $3.13 | 0.02 | 0.05 | -0.04 | 0.06 | 0.61 | 53% | 40 | 51% | -0.39 | 0.06 | -0.04 | 0.05 | -0.01 | $1.80 | FBJ XH |
| FBJ LK | $2.56 | 0.02 | 0.05 | -0.04 | 0.06 | 0.55 | 51% | 41 | 50% | -0.45 | 0.06 | -0.04 | 0.05 | -0.02 | $2.23 | FBJ XK |
| FBJ LM | $2.06 | 0.01 | 0.05 | -0.04 | 0.06 | 0.49 | 51% | 42 | 49% | -0.51 | 0.06 | -0.04 | 0.05 | -0.02 | $2.73 | FBJ XM |
| FBJ LU | $1.63 | 0.01 | 0.05 | -0.04 | 0.06 | 0.43 | 50% | 43 | 48% | -0.57 | 0.06 | -0.04 | 0.05 | -0.02 | $3.30 | FBJ XU |
| FBJ LV | $1.27 | 0.01 | 0.05 | -0.04 | 0.06 | 0.37 | 49% | 44 | 48% | -0.63 | 0.06 | -0.04 | 0.05 | -0.03 | $3.95 | FBJ XV |
| FBJ LI | $0.97 | 0.01 | 0.04 | -0.04 | 0.05 | 0.32 | 49% | 45 | 47% | -0.68 | 0.05 | -0.04 | 0.04 | -0.03 | $4.65 | FBJ XI |
| FBJ LW | $0.74 | 0.01 | 0.04 | -0.04 | 0.05 | 0.27 | 48% | 46 | 46% | -0.73 | 0.05 | -0.04 | 0.04 | -0.03 | $5.40 | FBJ XW |
| FBJ LX | $0.55 | 0.01 | 0.04 | -0.03 | 0.05 | 0.23 | 48% | 47 | 45% | -0.77 | 0.05 | -0.03 | 0.04 | -0.03 | $6.20 | FBJ XX |
| X LX | $0.22 | 0.00 | 0.03 | -0.02 | 0.03 | 0.13 | 48% | 50 | 44% | -0.87 | 0.03 | -0.02 | 0.03 | -0.04 | $8.90 | X XX |
| X LK | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 49% | 55 | 39% | -0.96 | 0.01 | -0.01 | 0.01 | -0.04 | $13.74 | X XK |
Back to Top
|
Sponsored Links 
