|
|
 |
|
XLE: S&p Energy Sel Sec Spdr Fd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $57.33 | 1.30% | -1.40% | 112.18% | 120.06% | 103.26% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| XLE LY | $32.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 147% | 25 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | XLE XY |
| XLE LZ | $31.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 142% | 26 | 108% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | XLE XZ |
| XLE LA | $30.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 27 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | XLE XA |
| XLE LB | $29.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 130% | 28 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | XLE XB |
| XLE LC | $28.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 124% | 29 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | XLE XC |
| XLE LD | $27.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 118% | 30 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | XLE XD |
| XLE LE | $26.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 113% | 31 | 92% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | XLE XE |
| XLE LF | $25.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 32 | 90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XF |
| XLE LG | $24.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 103% | 33 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XG |
| XLE LH | $23.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 98% | 34 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XH |
| XLE LI | $22.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 93% | 35 | 77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XI |
| XLE LJ | $21.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 88% | 36 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XJ |
| XLE LK | $20.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 37 | 69% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XK |
| XLE LL | $19.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 38 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XL |
| XLE LM | $18.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 39 | 61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XM |
| XLE LN | $17.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 40 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | XLE XN |
| XLE LO | $16.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 66% | 41 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XLE XO |
| XLE LP | $15.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 42 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | XLE XP |
| XLE LQ | $14.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 58% | 43 | 46% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | XLE XQ |
| XLE LR | $13.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 44 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | XLE XR |
| XLE LS | $12.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 45 | 43% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | XLE XS |
| XLE LT | $11.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 48% | 46 | 44% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.07 | XLE XT |
| XLE LU | $10.40 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 46% | 47 | 41% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | XLE XU |
| XLE LV | $9.43 | 0.03 | 0.00 | 0.00 | 0.01 | 0.99 | 43% | 48 | 39% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.10 | XLE XV |
| XLE LW | $8.43 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 39% | 49 | 37% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.13 | XLE XW |
| XLE LX | $7.47 | 0.03 | 0.01 | -0.00 | 0.02 | 0.96 | 38% | 50 | 35% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.17 | XLE XX |
| XBT LY | $6.53 | 0.03 | 0.02 | -0.01 | 0.03 | 0.94 | 35% | 51 | 32% | -0.06 | 0.03 | -0.01 | 0.02 | -0.00 | $0.19 | XBT XY |
| XBT LZ | $5.57 | 0.03 | 0.03 | -0.01 | 0.04 | 0.90 | 32% | 52 | 31% | -0.10 | 0.04 | -0.01 | 0.03 | -0.00 | $0.28 | XBT XZ |
| XBT LA | $4.68 | 0.03 | 0.04 | -0.02 | 0.05 | 0.85 | 31% | 53 | 30% | -0.15 | 0.05 | -0.02 | 0.04 | -0.01 | $0.41 | XBT XA |
| XBT LB | $3.80 | 0.03 | 0.04 | -0.02 | 0.07 | 0.79 | 29% | 54 | 29% | -0.21 | 0.07 | -0.03 | 0.04 | -0.01 | $0.57 | XBT XB |
| XBT LC | $3.03 | 0.03 | 0.05 | -0.03 | 0.08 | 0.71 | 28% | 55 | 28% | -0.29 | 0.08 | -0.03 | 0.05 | -0.01 | $0.81 | XBT XC |
| XBT LD | $2.30 | 0.02 | 0.06 | -0.03 | 0.09 | 0.63 | 26% | 56 | 27% | -0.37 | 0.09 | -0.03 | 0.06 | -0.02 | $1.10 | XBT XD |
| XBT LE | $1.69 | 0.02 | 0.06 | -0.03 | 0.09 | 0.54 | 26% | 57 | 27% | -0.46 | 0.09 | -0.04 | 0.06 | -0.02 | $1.51 | XBT XE |
| XBT LF | $1.16 | 0.02 | 0.06 | -0.03 | 0.09 | 0.45 | 25% | 58 | 26% | -0.55 | 0.09 | -0.04 | 0.06 | -0.02 | $2.02 | XBT XF |
| XBT LG | $0.76 | 0.01 | 0.06 | -0.03 | 0.09 | 0.36 | 24% | 59 | 26% | -0.64 | 0.09 | -0.03 | 0.06 | -0.03 | $2.63 | XBT XG |
| XBT LH | $0.50 | 0.01 | 0.05 | -0.03 | 0.08 | 0.28 | 24% | 60 | 26% | -0.72 | 0.08 | -0.03 | 0.05 | -0.03 | $3.35 | XBT XH |
| XBT LI | $0.30 | 0.01 | 0.05 | -0.02 | 0.07 | 0.21 | 23% | 61 | 27% | -0.78 | 0.07 | -0.03 | 0.05 | -0.04 | $4.18 | XBT XI |
| XBT LJ | $0.17 | 0.01 | 0.04 | -0.02 | 0.05 | 0.16 | 23% | 62 | 28% | -0.84 | 0.05 | -0.02 | 0.04 | -0.04 | $5.07 | XBT XJ |
| XBT LK | $0.10 | 0.00 | 0.03 | -0.02 | 0.04 | 0.11 | 23% | 63 | 30% | -0.89 | 0.04 | -0.02 | 0.03 | -0.04 | $6.03 | XBT XK |
| XBT LL | $0.06 | 0.00 | 0.02 | -0.01 | 0.03 | 0.08 | 24% | 64 | 32% | -0.92 | 0.03 | -0.01 | 0.02 | -0.04 | $6.97 | XBT XL |
| XBT LM | $0.04 | 0.00 | 0.02 | -0.01 | 0.02 | 0.05 | 24% | 65 | 33% | -0.95 | 0.02 | -0.01 | 0.02 | -0.04 | $7.93 | XBT XM |
| XBT LN | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.03 | 26% | 66 | 35% | -0.96 | 0.02 | -0.01 | 0.01 | -0.05 | $8.90 | XBT XN |
| XBT LO | $0.03 | 0.00 | 0.01 | -0.00 | 0.01 | 0.02 | 27% | 67 | 39% | -0.98 | 0.01 | -0.01 | 0.01 | -0.05 | $9.93 | XBT XO |
| XBT LP | $0.02 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 29% | 68 | 42% | -0.99 | 0.01 | -0.01 | 0.00 | -0.05 | $10.93 | XBT XP |
| XBT LQ | $0.02 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 31% | 69 | 44% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $11.93 | XBT XQ |
| XBT LR | $0.02 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 33% | 70 | 47% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $12.93 | XBT XR |
| XBT LS | $0.01 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 33% | 71 | 50% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $13.93 | XBT XS |
| XBT LT | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35% | 72 | 52% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $14.93 | XBT XT |
| XBT LU | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37% | 73 | 54% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $15.93 | XBT XU |
| XBT LV | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39% | 74 | 57% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $16.92 | XBT XV |
| XBT LW | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 75 | 59% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $17.92 | XBT XW |
| XBT LX | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43% | 76 | 61% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $18.92 | XBT XX |
Back to Top
|
Sponsored Links 
