|
|
 |
|
XTO: Xto Energy Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $41.63 | -2.80% | -3.60% | 104.48% | 128.91% | 112.15% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| XTO LF | $11.65 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 30 | 52% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | XTO XF |
| XTO LG | $6.80 | 0.03 | 0.01 | -0.01 | 0.02 | 0.95 | 45% | 35 | 42% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.15 | XTO XG |
| XTO LO | $5.00 | 0.03 | 0.02 | -0.01 | 0.05 | 0.88 | 42% | 37 | 40% | -0.12 | 0.05 | -0.01 | 0.02 | -0.00 | $0.35 | XTO XO |
| XTO LL | $4.15 | 0.03 | 0.03 | -0.02 | 0.06 | 0.82 | 40% | 38 | 38% | -0.18 | 0.06 | -0.02 | 0.03 | -0.01 | $0.50 | XTO XL |
| XTO LM | $3.35 | 0.02 | 0.04 | -0.02 | 0.07 | 0.75 | 38% | 39 | 37% | -0.25 | 0.07 | -0.02 | 0.04 | -0.01 | $0.70 | XTO XM |
| XJV LH | $2.65 | 0.02 | 0.04 | -0.03 | 0.08 | 0.66 | 37% | 40 | 36% | -0.34 | 0.08 | -0.03 | 0.04 | -0.01 | $1.00 | XJV XH |
| XJV LO | $2.05 | 0.02 | 0.05 | -0.03 | 0.09 | 0.57 | 37% | 41 | 36% | -0.43 | 0.09 | -0.03 | 0.05 | -0.02 | $1.40 | XJV XO |
| XJV LP | $1.50 | 0.01 | 0.05 | -0.03 | 0.09 | 0.48 | 35% | 42 | 35% | -0.52 | 0.09 | -0.03 | 0.05 | -0.02 | $1.90 | XJV XP |
| XJV LQ | $1.10 | 0.01 | 0.05 | -0.03 | 0.09 | 0.40 | 35% | 43 | 34% | -0.60 | 0.09 | -0.03 | 0.05 | -0.02 | $2.45 | XJV XQ |
| XJV LR | $0.75 | 0.01 | 0.04 | -0.03 | 0.08 | 0.31 | 34% | 44 | 33% | -0.68 | 0.08 | -0.03 | 0.04 | -0.03 | $3.10 | XJV XR |
| XJV LI | $0.50 | 0.01 | 0.04 | -0.02 | 0.07 | 0.24 | 34% | 45 | 32% | -0.75 | 0.07 | -0.02 | 0.04 | -0.03 | $3.85 | XJV XI |
| XJV LT | $0.35 | 0.01 | 0.03 | -0.02 | 0.06 | 0.18 | 35% | 46 | 32% | -0.82 | 0.06 | -0.02 | 0.03 | -0.03 | $4.70 | XJV XT |
| XJV LU | $0.20 | 0.00 | 0.03 | -0.02 | 0.05 | 0.13 | 33% | 47 | 33% | -0.87 | 0.05 | -0.02 | 0.03 | -0.03 | $5.60 | XJV XU |
| XJV LV | $0.13 | 0.00 | 0.02 | -0.01 | 0.04 | 0.10 | 33% | 48 | 31% | -0.90 | 0.04 | -0.01 | 0.02 | -0.04 | $6.50 | XJV XV |
| XJV LW | $0.08 | 0.00 | 0.01 | -0.01 | 0.03 | 0.07 | 33% | 49 | 30% | -0.93 | 0.03 | -0.01 | 0.01 | -0.04 | $7.45 | XJV XW |
| XJV LJ | $0.05 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 34% | 50 | N/A | -0.95 | 0.02 | -0.01 | 0.01 | -0.04 | $8.40 | XJV XJ |
| XJV LK | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 43% | 55 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $13.40 | XJV XK |
Back to Top
|
Sponsored Links 
