|
|
 |
|
ZION: Zions Bancorporation - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $12.74 | -4.40% | -9.30% | 100.20% | 139.80% | 143.44% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ZNQ LY | $2.90 | 0.01 | 0.00 | -0.00 | 0.06 | 0.94 | 76% | 10 | 77% | -0.06 | 0.06 | -0.00 | 0.00 | -0.00 | $0.17 | ZNQ XY |
| ZNQ LK | $2.08 | 0.01 | 0.01 | -0.01 | 0.12 | 0.83 | 72% | 11 | 73% | -0.17 | 0.12 | -0.01 | 0.01 | -0.00 | $0.35 | ZNQ XK |
| ZNQ LV | $1.05 | 0.00 | 0.01 | -0.01 | 0.18 | 0.58 | 64% | 12.5 | 65% | -0.42 | 0.18 | -0.01 | 0.01 | -0.00 | $0.82 | ZNQ XV |
| ZNQ LS | $0.43 | 0.00 | 0.01 | -0.01 | 0.17 | 0.32 | 60% | 14 | 61% | -0.68 | 0.17 | -0.01 | 0.01 | -0.01 | $1.70 | ZNQ XS |
| ZNQ LC | $0.20 | 0.00 | 0.01 | -0.01 | 0.13 | 0.19 | 58% | 15 | 54% | -0.81 | 0.13 | -0.01 | 0.01 | -0.01 | $2.42 | ZNQ XC |
| ZNQ LB | $0.10 | 0.00 | 0.01 | -0.01 | 0.08 | 0.10 | 59% | 16 | 57% | -0.90 | 0.08 | -0.01 | 0.01 | -0.01 | $3.35 | ZNQ XB |
| ZNQ LD | $0.05 | 0.00 | 0.00 | -0.00 | 0.05 | 0.05 | 60% | 17 | 57% | -0.95 | 0.05 | -0.00 | 0.00 | -0.01 | $4.30 | ZNQ XD |
| ZNQ LF | $0.05 | 0.00 | 0.00 | -0.00 | 0.03 | 0.03 | 69% | 18 | 66% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 | $5.30 | ZNQ XF |
| ZNQ LI | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 69% | 19 | 68% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $6.28 | ZNQ XI |
| ZNQ LU | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.00 | 76% | 20 | 75% | -1.00 | 0.01 | -0.00 | 0.00 | -0.02 | $7.28 | ZNQ XU |
| ZNQ LJ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83% | 21 | 82% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $8.28 | ZNQ XJ |
| ZNQ LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89% | 22 | 88% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $9.28 | ZNQ XG |
| ZNQ LH | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95% | 23 | 94% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $10.28 | ZNQ XH |
| ZNQ LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106% | 25 | 105% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $12.28 | ZNQ XE |
| QMV LF | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129% | 30 | 127% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $17.28 | QMV XF |
Back to Top
|
Sponsored Links 
