AAP: Advance Auto Parts Inc - Options Chain

Enter Ticker:

ADVANCE AUTO PARTS INC  AAP (NYSE)

Last 39.74 Change  -0.38 Volume  2,005,481 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AAP' Symbol Expiration Strike Last Open High Low Change Volume AAPLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 AAPLE 12/2009 25.0000 18.10 0.00 0.00 0.00 0.00 0 AAPLF 12/2009 30.0000 8.00 0.00 0.00 0.00 0.00 0 AAPLG 12/2009 35.0000 5.00 5.00 5.00 5.00 -0.44 10 AAPLH 12/2009 40.0000 1.20 1.30 1.30 1.20 -0.35 108 AAPLI 12/2009 45.0000 0.10 0.15 0.15 0.10 0.00 13 AAPLJ 12/2009 50.0000 0.05 0.05 0.05 0.05 0.00 20 AAPLK 12/2009 55.0000 0.10 0.00 0.00 0.00 0.00 0 AAPLL 12/2009 60.0000 0.26 0.00 0.00 0.00 0.00 0 AAPCX 03/2010 22.5000 17.50 0.00 0.00 0.00 0.00 0 AAPCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 AAPCF 03/2010 30.0000 9.08 0.00 0.00 0.00 0.00 0 AAPCG 03/2010 35.0000 6.90 0.00 0.00 0.00 0.00 0 AAPCH 03/2010 40.0000 2.90 2.90 2.90 2.90 -0.29 2 AAPCI 03/2010 45.0000 1.05 1.05 1.05 1.05 -0.05 5 AAPCJ 03/2010 50.0000 0.40 0.00 0.00 0.00 0.00 0 AAPCK 03/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 AAPFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 AAPFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 AAPFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 AAPFG 06/2010 35.0000 4.80 0.00 0.00 0.00 0.00 0 AAPFH 06/2010 40.0000 3.80 0.00 0.00 0.00 0.00 0 AAPFI 06/2010 45.0000 2.10 0.00 0.00 0.00 0.00 0 AAPFJ 06/2010 50.0000 1.00 0.00 0.00 0.00 0.00 0 AAPFK 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AAP
Back to Top