Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

ALLIANCEBERNSTEIN HOLDING LP  AB (NYSE)

Last 26.85 Change  0.55 Volume  333,433 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AB' Symbol Expiration Strike Last Open High Low Change Volume ABLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 ABLD 12/2009 20.0000 7.00 7.00 7.00 7.00 0.10 5 ABLX 12/2009 22.5000 5.00 0.00 0.00 0.00 0.00 0 ABLE 12/2009 25.0000 2.30 2.30 2.30 2.30 0.30 3 ABLF 12/2009 30.0000 0.20 0.20 0.20 0.20 -0.10 27 ABLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 ABLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 ABAB 01/2010 10.0000 11.10 0.00 0.00 0.00 0.00 0 ABAV 01/2010 12.5000 16.00 0.00 0.00 0.00 0.00 0 ABAC 01/2010 15.0000 12.00 0.00 0.00 0.00 0.00 0 ABAW 01/2010 17.5000 8.90 0.00 0.00 0.00 0.00 0 ABAD 01/2010 20.0000 6.90 7.00 7.00 6.90 0.40 15 ABAX 01/2010 22.5000 4.90 0.00 0.00 0.00 0.00 0 ABAE 01/2010 25.0000 2.65 2.65 2.65 2.65 -0.05 5 ABAF 01/2010 30.0000 0.45 0.50 0.60 0.45 -0.05 366 ABAG 01/2010 35.0000 0.15 0.00 0.00 0.00 0.00 0 ABAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ABDV 04/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 ABDC 04/2010 15.0000 11.70 0.00 0.00 0.00 0.00 0 ABDW 04/2010 17.5000 9.40 0.00 0.00 0.00 0.00 0 ABDD 04/2010 20.0000 8.00 0.00 0.00 0.00 0.00 0 ABDX 04/2010 22.5000 5.20 5.20 5.20 5.20 -0.50 2 ABDE 04/2010 25.0000 3.60 3.60 3.60 3.60 0.30 5 ABDF 04/2010 30.0000 1.35 1.35 1.45 1.33 -0.05 69 ABDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ABDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ABGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ABGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ABGX 07/2010 22.5000 5.43 5.50 5.50 5.43 0.00 5 ABGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ABGF 07/2010 30.0000 1.85 1.85 1.85 1.85 0.00 10 ABGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ABGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AB
Back to Top