ABB: Abb Ltd Zuerich - Options Chain

Enter Ticker:

ABB LTD ZUERICH  ABB (NYSE)

Last 19.03 Change  -0.04 Volume  1,976,788 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ABB' Symbol Expiration Strike Last Open High Low Change Volume ABBLZ 12/2009 2.5000 15.40 0.00 0.00 0.00 0.00 0 ABBLA 12/2009 5.0000 11.70 0.00 0.00 0.00 0.00 0 ABBLU 12/2009 7.5000 10.50 0.00 0.00 0.00 0.00 0 ABBLB 12/2009 10.0000 9.20 0.00 0.00 0.00 0.00 0 ABBLV 12/2009 12.5000 8.10 0.00 0.00 0.00 0.00 0 ABBLC 12/2009 15.0000 4.10 0.00 0.00 0.00 0.00 0 ABBLW 12/2009 17.5000 1.95 1.95 1.95 1.95 0.20 2 ABBLD 12/2009 20.0000 0.25 0.25 0.30 0.25 -0.05 38 ABBLX 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 ABBLE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 ABBLF 12/2009 30.0000 0.10 0.00 0.00 0.00 0.00 0 ABBAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ABBAW 01/2010 17.5000 2.15 2.07 2.15 2.07 0.00 16 ABBAD 01/2010 20.0000 0.50 0.60 0.60 0.50 -0.05 20 ABBAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ABBAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ABBCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 ABBCV 03/2010 12.5000 7.62 0.00 0.00 0.00 0.00 0 ABBCC 03/2010 15.0000 3.92 0.00 0.00 0.00 0.00 0 ABBCW 03/2010 17.5000 2.80 0.00 0.00 0.00 0.00 0 ABBCD 03/2010 20.0000 1.10 1.05 1.10 1.05 -0.05 51 ABBCX 03/2010 22.5000 0.45 0.45 0.45 0.45 0.00 20 ABBCE 03/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 ABBFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 ABBFV 06/2010 12.5000 6.83 6.83 6.83 6.83 0.28 10 ABBFC 06/2010 15.0000 4.90 4.90 4.90 4.90 0.00 85 ABBFW 06/2010 17.5000 3.20 0.00 0.00 0.00 0.00 0 ABBFD 06/2010 20.0000 1.68 0.00 0.00 0.00 0.00 0 ABBFX 06/2010 22.5000 0.80 0.80 0.80 0.80 0.00 15 ABBFE 06/2010 25.0000 0.40 0.40 0.40 0.40 0.00 4 ABBFF 06/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 ABBFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ABB
Back to Top