ABK: Ambac Finl Group Inc - Options Chain

Enter Ticker:

AMBAC FINL GROUP INC  ABK (NYSE)

Last 0.87 Change  -0.03 Volume  4,980,012 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ABK' Symbol Expiration Strike Last Open High Low Change Volume GIYLD 12/2009 1.0000 0.05 0.10 0.10 0.05 -0.05 30 GIYLE 12/2009 1.5000 0.03 0.00 0.00 0.00 0.00 0 GIYLF 12/2009 2.0000 0.05 0.00 0.00 0.00 0.00 0 GIYLZ 12/2009 2.5000 0.05 0.00 0.00 0.00 0.00 0 GIYLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 GIYLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 GIYAD 01/2010 1.0000 0.10 0.15 0.15 0.10 -0.05 103 GIYAE 01/2010 1.5000 0.05 0.05 0.05 0.05 0.00 76 GIYAF 01/2010 2.0000 0.10 0.00 0.00 0.00 0.00 0 GIYAZ 01/2010 2.5000 0.05 0.00 0.00 0.00 0.00 0 GIYAG 01/2010 3.0000 0.05 0.00 0.00 0.00 0.00 0 GIYAH 01/2010 3.5000 0.05 0.00 0.00 0.00 0.00 0 GIYAA 01/2010 5.0000 0.05 0.00 0.00 0.00 0.00 0 GIYAU 01/2010 7.5000 0.05 0.00 0.00 0.00 0.00 0 GIYAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 GIYAY 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 GIYAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 GIYAS 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ABKAZ 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ABKAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAF 01/2010 30.0000 0.03 0.00 0.00 0.00 0.00 0 ABKAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 ABKAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAJ 01/2010 50.0000 0.01 0.00 0.00 0.00 0.00 0 ABKAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 ABKAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 GIYBD 02/2010 1.0000 0.17 0.20 0.20 0.17 -0.08 150 GIYBE 02/2010 1.5000 0.10 0.00 0.00 0.00 0.00 0 GIYBF 02/2010 2.0000 0.05 0.00 0.00 0.00 0.00 0 GIYBZ 02/2010 2.5000 0.05 0.05 0.05 0.05 0.00 55 GIYBG 02/2010 3.0000 0.15 0.00 0.00 0.00 0.00 0 GIYBH 02/2010 3.5000 0.00 0.00 0.00 0.00 0.00 0 GIYBA 02/2010 5.0000 0.05 0.00 0.00 0.00 0.00 0 GIYBU 02/2010 7.5000 0.05 0.05 0.05 0.05 0.00 53 GIYED 05/2010 1.0000 0.30 0.30 0.30 0.30 0.00 30 GIYEE 05/2010 1.5000 0.20 0.20 0.20 0.20 0.00 1 GIYEF 05/2010 2.0000 0.15 0.00 0.00 0.00 0.00 0 GIYEZ 05/2010 2.5000 0.10 0.10 0.10 0.10 0.05 17 GIYEG 05/2010 3.0000 0.05 0.00 0.00 0.00 0.00 0 GIYEH 05/2010 3.5000 0.10 0.00 0.00 0.00 0.00 0 GIYEA 05/2010 5.0000 0.05 0.00 0.00 0.00 0.00 0 GIYEU 05/2010 7.5000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ABK
Back to Top