ABT: Abbott Labs - Options Chain

Enter Ticker:

ABBOTT LABS  ABT (NYSE)

Last 53.64 Change  0.68 Volume  6,397,946 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ABT' Symbol Expiration Strike Last Open High Low Change Volume ABTLI 12/2009 45.0000 8.69 8.50 8.69 8.50 0.69 6 ABTLB 12/2009 47.0000 6.30 6.30 6.30 6.30 -0.10 15 ABTLE 12/2009 48.0000 5.70 5.40 5.70 5.40 0.40 11 ABTLC 12/2009 49.0000 3.90 0.00 0.00 0.00 0.00 0 ABTLJ 12/2009 50.0000 3.77 3.80 3.89 3.77 0.39 14 ABTLX 12/2009 52.5000 1.83 1.40 1.90 1.40 0.38 503 ABTLK 12/2009 55.0000 0.55 0.45 0.55 0.45 0.15 688 ABTLY 12/2009 57.5000 0.10 0.08 0.10 0.08 0.05 141 IQLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 ABTAL 01/2010 17.5000 28.80 0.00 0.00 0.00 0.00 0 ABTAD 01/2010 20.0000 29.50 0.00 0.00 0.00 0.00 0 ABTAZ 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ABTAM 01/2010 25.0000 20.60 0.00 0.00 0.00 0.00 0 ABTAS 01/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 ABTAF 01/2010 30.0000 19.50 0.00 0.00 0.00 0.00 0 ABTAT 01/2010 32.5000 19.00 0.00 0.00 0.00 0.00 0 ABTAG 01/2010 35.0000 18.30 0.00 0.00 0.00 0.00 0 ABTAU 01/2010 37.5000 13.40 0.00 0.00 0.00 0.00 0 ABTAN 01/2010 39.0000 13.60 0.00 0.00 0.00 0.00 0 ABTAH 01/2010 40.0000 13.59 0.00 0.00 0.00 0.00 0 ABTAO 01/2010 41.0000 12.40 0.00 0.00 0.00 0.00 0 ABTAV 01/2010 42.5000 10.60 0.00 0.00 0.00 0.00 0 ABTAR 01/2010 44.0000 9.40 0.00 0.00 0.00 0.00 0 ABTAI 01/2010 45.0000 8.30 0.00 0.00 0.00 0.00 0 ABTAA 01/2010 46.0000 7.00 0.00 0.00 0.00 0.00 0 ABTAW 01/2010 47.5000 6.00 6.00 6.10 6.00 0.49 12 ABTAC 01/2010 49.0000 4.59 4.59 4.59 4.59 0.09 1 ABTAJ 01/2010 50.0000 4.20 3.90 4.20 3.90 0.60 190 ABTAX 01/2010 52.5000 2.35 2.00 2.35 2.00 0.35 152 ABTAK 01/2010 55.0000 1.00 0.90 1.10 0.85 0.22 1979 ABTAY 01/2010 57.5000 0.37 0.30 0.37 0.30 0.07 327 IQAL 01/2010 60.0000 0.10 0.10 0.10 0.10 0.00 30 IQAM 01/2010 65.0000 0.03 0.00 0.00 0.00 0.00 0 IQAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 IQAO 01/2010 75.0000 0.02 0.00 0.00 0.00 0.00 0 IQAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 IQAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 IQAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 ABTBM 02/2010 25.0000 21.13 0.00 0.00 0.00 0.00 0 ABTBF 02/2010 30.0000 15.91 0.00 0.00 0.00 0.00 0 ABTBG 02/2010 35.0000 18.42 0.00 0.00 0.00 0.00 0 ABTBN 02/2010 39.0000 13.70 0.00 0.00 0.00 0.00 0 ABTBH 02/2010 40.0000 13.23 0.00 0.00 0.00 0.00 0 ABTBO 02/2010 41.0000 11.90 0.00 0.00 0.00 0.00 0 ABTBP 02/2010 42.0000 11.80 0.00 0.00 0.00 0.00 0 ABTBQ 02/2010 43.0000 7.30 0.00 0.00 0.00 0.00 0 ABTBR 02/2010 44.0000 8.90 0.00 0.00 0.00 0.00 0 ABTBI 02/2010 45.0000 9.00 0.00 0.00 0.00 0.00 0 ABTBA 02/2010 46.0000 8.00 0.00 0.00 0.00 0.00 0 ABTBB 02/2010 47.0000 6.70 6.70 6.70 6.70 -0.30 25 ABTBE 02/2010 48.0000 6.13 0.00 0.00 0.00 0.00 0 ABTBC 02/2010 49.0000 5.00 5.00 5.00 5.00 0.39 5 ABTBJ 02/2010 50.0000 4.50 4.43 4.50 4.43 0.57 60 ABTBX 02/2010 52.5000 2.75 2.75 2.80 2.50 0.40 3064 ABTBK 02/2010 55.0000 1.50 1.30 1.55 1.30 0.25 992 IQBL 02/2010 60.0000 0.25 0.25 0.25 0.25 0.00 30 ABTEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ABTEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ABTEH 05/2010 40.0000 13.20 0.00 0.00 0.00 0.00 0 ABTEP 05/2010 42.0000 11.50 0.00 0.00 0.00 0.00 0 ABTEQ 05/2010 43.0000 8.00 0.00 0.00 0.00 0.00 0 ABTER 05/2010 44.0000 10.00 0.00 0.00 0.00 0.00 0 ABTEI 05/2010 45.0000 8.50 0.00 0.00 0.00 0.00 0 ABTEA 05/2010 46.0000 7.95 7.95 7.95 7.95 -0.45 1 ABTEB 05/2010 47.0000 6.00 0.00 0.00 0.00 0.00 0 ABTEE 05/2010 48.0000 6.00 0.00 0.00 0.00 0.00 0 ABTEC 05/2010 49.0000 5.40 0.00 0.00 0.00 0.00 0 ABTEJ 05/2010 50.0000 5.30 5.30 5.30 5.30 0.00 1 ABTEX 05/2010 52.5000 3.70 3.50 3.70 3.40 0.40 27 ABTEK 05/2010 55.0000 2.47 2.15 2.50 2.15 0.26 143 IQEL 05/2010 60.0000 0.85 0.75 0.89 0.75 0.05 69 IQEM 05/2010 65.0000 0.25 0.25 0.25 0.25 0.00 115

Highlighted options are in-the-money.

View current month's calls for ABT
Back to Top