|
|
 |
|
ACGY: Acergy Sa Ads - Options Chain |
Enter Ticker:
|
|
|
| ACERGY SA ADS ACGY (NASD) |
| Last |
13.81 |
| Change |
 -0.27 |
| Volume |
146,879 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ACGY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QLSLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSLC |
12/2009 |
15.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAA |
01/2010 |
5.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAU |
01/2010 |
7.5000 |
5.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAB |
01/2010 |
10.0000 |
3.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAV |
01/2010 |
12.5000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAC |
01/2010 |
15.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAW |
01/2010 |
17.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAD |
01/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAX |
01/2010 |
22.5000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBA |
02/2010 |
5.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBU |
02/2010 |
7.5000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBB |
02/2010 |
10.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBV |
02/2010 |
12.5000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBC |
02/2010 |
15.0000 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.64 |
2 |
| QLSBW |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSEU |
05/2010 |
7.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSEB |
05/2010 |
10.0000 |
4.36 |
4.10 |
4.36 |
4.10 |
-0.44 |
2 |
| QLSEV |
05/2010 |
12.5000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSEC |
05/2010 |
15.0000 |
1.60 |
1.60 |
1.60 |
1.60 |
-0.40 |
1 |
| QLSEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLSEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ACGY
Back to Top
|
|
Sponsored Links 
