ACH: Aluminum Corp China Ltd - Options Chain

Enter Ticker:

ALUMINUM CORP CHINA LTD  ACH (NYSE)

Last 27.60 Change  -0.15 Volume  376,976 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ACH' Symbol Expiration Strike Last Open High Low Change Volume ACHLY 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 ACHLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 ACHLZ 12/2009 20.0000 9.00 0.00 0.00 0.00 0.00 0 ACHLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 ACHLS 12/2009 24.0000 0.00 0.00 0.00 0.00 0.00 0 ACHLE 12/2009 25.0000 3.00 0.00 0.00 0.00 0.00 0 ACHLD 12/2009 26.0000 2.60 0.00 0.00 0.00 0.00 0 ACHLA 12/2009 27.0000 2.09 0.00 0.00 0.00 0.00 0 ACHLB 12/2009 28.0000 1.15 1.00 1.15 0.95 -0.10 36 ACHLC 12/2009 29.0000 0.80 0.00 0.00 0.00 0.00 0 ACHLF 12/2009 30.0000 0.43 0.43 0.43 0.43 -0.07 10 ACHLP 12/2009 31.0000 0.20 0.20 0.20 0.20 -0.10 10 ACHLQ 12/2009 32.0000 0.14 0.14 0.14 0.14 -0.06 3 ACHLR 12/2009 33.0000 0.33 0.00 0.00 0.00 0.00 0 ACHLO 12/2009 34.0000 0.55 0.00 0.00 0.00 0.00 0 ACHLG 12/2009 35.0000 0.03 0.00 0.00 0.00 0.00 0 ACHLH 12/2009 40.0000 0.03 0.03 0.03 0.03 0.00 10 ACHLI 12/2009 45.0000 0.03 0.00 0.00 0.00 0.00 0 AMAAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 AMAAA 01/2010 5.0000 18.60 0.00 0.00 0.00 0.00 0 AMAAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 ACHAU 01/2010 10.0000 19.00 0.00 0.00 0.00 0.00 0 ACHAV 01/2010 12.5000 17.00 0.00 0.00 0.00 0.00 0 ACHAY 01/2010 15.0000 14.00 0.00 0.00 0.00 0.00 0 ACHAW 01/2010 17.5000 11.81 0.00 0.00 0.00 0.00 0 ACHAZ 01/2010 20.0000 9.30 0.00 0.00 0.00 0.00 0 ACHAX 01/2010 22.5000 5.30 5.48 5.48 5.30 -0.90 22 ACHAS 01/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 ACHAE 01/2010 25.0000 3.30 3.37 3.37 3.30 -0.20 301 ACHAD 01/2010 26.0000 2.70 2.63 2.70 2.63 -0.70 8 ACHAA 01/2010 27.0000 2.25 0.00 0.00 0.00 0.00 0 ACHAB 01/2010 28.0000 1.70 1.70 1.70 1.70 0.00 5 ACHAC 01/2010 29.0000 2.21 0.00 0.00 0.00 0.00 0 ACHAF 01/2010 30.0000 1.35 0.00 0.00 0.00 0.00 0 ACHAP 01/2010 31.0000 0.65 0.65 0.65 0.65 -0.65 2 ACHAQ 01/2010 32.0000 0.60 0.00 0.00 0.00 0.00 0 ACHAR 01/2010 33.0000 0.80 0.00 0.00 0.00 0.00 0 ACHAO 01/2010 34.0000 0.55 0.00 0.00 0.00 0.00 0 ACHAG 01/2010 35.0000 0.20 0.20 0.20 0.20 0.00 96 ACHAH 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 ACHAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 ACHAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 ACHAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ACHBU 02/2010 10.0000 19.50 0.00 0.00 0.00 0.00 0 ACHBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 ACHBY 02/2010 15.0000 8.00 0.00 0.00 0.00 0.00 0 ACHBW 02/2010 17.5000 11.80 0.00 0.00 0.00 0.00 0 ACHBZ 02/2010 20.0000 10.60 0.00 0.00 0.00 0.00 0 ACHBX 02/2010 22.5000 8.70 0.00 0.00 0.00 0.00 0 ACHBS 02/2010 24.0000 4.50 0.00 0.00 0.00 0.00 0 ACHBE 02/2010 25.0000 3.90 3.90 3.90 3.90 -1.40 300 ACHBD 02/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 ACHBA 02/2010 27.0000 2.86 2.86 2.86 2.86 0.00 2 ACHBB 02/2010 28.0000 2.36 2.36 2.36 2.36 -0.19 2 ACHBC 02/2010 29.0000 2.55 0.00 0.00 0.00 0.00 0 ACHBF 02/2010 30.0000 1.55 1.55 1.55 1.55 -0.40 1 ACHBP 02/2010 31.0000 1.29 0.00 0.00 0.00 0.00 0 ACHBQ 02/2010 32.0000 0.90 0.90 0.90 0.90 0.00 40 ACHBR 02/2010 33.0000 1.35 0.00 0.00 0.00 0.00 0 ACHBO 02/2010 34.0000 1.05 0.00 0.00 0.00 0.00 0 ACHBG 02/2010 35.0000 0.45 0.00 0.00 0.00 0.00 0 ACHBH 02/2010 40.0000 0.25 0.00 0.00 0.00 0.00 0 ACHBI 02/2010 45.0000 0.25 0.00 0.00 0.00 0.00 0 ACHBJ 02/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ACHBK 02/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 ACHBL 02/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ACHBM 02/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 ACHBN 02/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 ACHEY 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ACHEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ACHEZ 05/2010 20.0000 8.60 0.00 0.00 0.00 0.00 0 ACHEX 05/2010 22.5000 8.74 0.00 0.00 0.00 0.00 0 ACHES 05/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 ACHEE 05/2010 25.0000 5.10 0.00 0.00 0.00 0.00 0 ACHED 05/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 ACHEA 05/2010 27.0000 4.69 0.00 0.00 0.00 0.00 0 ACHEB 05/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 ACHEC 05/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 ACHEF 05/2010 30.0000 2.90 2.90 2.90 2.90 0.00 2 ACHEP 05/2010 31.0000 2.70 0.00 0.00 0.00 0.00 0 ACHEQ 05/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 ACHER 05/2010 33.0000 2.65 0.00 0.00 0.00 0.00 0 ACHEO 05/2010 34.0000 2.00 0.00 0.00 0.00 0.00 0 ACHEG 05/2010 35.0000 1.40 1.40 1.40 1.40 -0.32 1 ACHEH 05/2010 40.0000 0.97 0.00 0.00 0.00 0.00 0 ACHEI 05/2010 45.0000 0.45 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ACH
Back to Top