ACI: Arch Coal Inc - Options Chain

Enter Ticker:

ARCH COAL INC  ACI (NYSE)

Last 22.26 Change  -0.66 Volume  5,509,113 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ACI' Symbol Expiration Strike Last Open High Low Change Volume AGHLW 12/2009 17.5000 4.60 4.60 4.60 4.60 -0.70 5 ACILD 12/2009 20.0000 2.65 2.55 2.65 2.25 -0.48 57 ACILU 12/2009 21.0000 1.70 1.60 1.70 1.59 -0.70 20 ACILV 12/2009 22.0000 1.30 1.30 1.30 1.03 -0.25 674 ACILW 12/2009 23.0000 0.85 0.95 0.95 0.60 -0.35 5495 ACILA 12/2009 24.0000 0.47 0.55 0.55 0.35 -0.22 669 ACILE 12/2009 25.0000 0.30 0.35 0.35 0.20 -0.15 852 ACILB 12/2009 26.0000 0.14 0.14 0.14 0.14 -0.06 3 ACILC 12/2009 27.0000 0.15 0.00 0.00 0.00 0.00 0 ACILX 12/2009 28.0000 0.05 0.05 0.05 0.05 -0.05 2 ACILS 12/2009 29.0000 0.00 0.00 0.00 0.00 0.00 0 ACILF 12/2009 30.0000 0.55 0.00 0.00 0.00 0.00 0 AGHAZ 01/2010 2.5000 15.20 0.00 0.00 0.00 0.00 0 AGHAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 AGHAU 01/2010 7.5000 16.80 0.00 0.00 0.00 0.00 0 AGHAB 01/2010 10.0000 14.20 0.00 0.00 0.00 0.00 0 AGHAD 01/2010 11.0000 6.50 0.00 0.00 0.00 0.00 0 AGHAV 01/2010 12.5000 11.70 0.00 0.00 0.00 0.00 0 AGHAE 01/2010 14.0000 7.70 0.00 0.00 0.00 0.00 0 AGHAC 01/2010 15.0000 7.30 7.30 7.30 7.30 -0.35 10 AGHAF 01/2010 16.0000 5.95 5.95 5.95 5.95 -1.75 2 AGHAW 01/2010 17.5000 4.61 4.61 4.61 4.61 -0.69 9 AGHAG 01/2010 19.0000 3.70 0.00 0.00 0.00 0.00 0 ACIAD 01/2010 20.0000 3.00 3.00 3.00 2.65 -0.40 35 ACIAU 01/2010 21.0000 2.20 2.40 2.40 2.15 -0.70 57 ACIAV 01/2010 22.0000 1.75 1.73 1.80 1.52 -0.35 45 ACIAW 01/2010 23.0000 1.26 1.60 1.60 1.15 -0.30 138 ACIAA 01/2010 24.0000 0.85 0.90 0.90 0.82 -0.31 35 ACIAE 01/2010 25.0000 0.69 0.70 0.70 0.55 -0.16 106 ACIAB 01/2010 26.0000 0.40 0.45 0.45 0.40 -0.62 28 ACIAC 01/2010 27.0000 0.30 0.30 0.30 0.30 -0.10 52 ACIAX 01/2010 28.0000 0.27 0.00 0.00 0.00 0.00 0 ACIAS 01/2010 29.0000 0.15 0.15 0.15 0.15 -0.05 100 ACIAF 01/2010 30.0000 0.10 0.10 0.10 0.10 -0.05 32 ACIAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 ACIAH 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 ACIAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 ACIAJ 01/2010 50.0000 0.08 0.00 0.00 0.00 0.00 0 ACIAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 ACIAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 ACIAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 ACIAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 ACIAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 ACIAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 ACIAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 ACIAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 ACIAT 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAZ 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAU 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAV 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAW 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAX 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 AQUAY 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 AGHDB 04/2010 10.0000 15.20 0.00 0.00 0.00 0.00 0 AGHDM 04/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 AGHDE 04/2010 14.0000 5.20 0.00 0.00 0.00 0.00 0 AGHDC 04/2010 15.0000 9.20 0.00 0.00 0.00 0.00 0 AGHDF 04/2010 16.0000 3.90 0.00 0.00 0.00 0.00 0 AGHDQ 04/2010 17.0000 5.80 5.76 5.80 5.76 -1.86 22 AGHDR 04/2010 18.0000 6.60 0.00 0.00 0.00 0.00 0 AGHDG 04/2010 19.0000 5.88 0.00 0.00 0.00 0.00 0 ACIDD 04/2010 20.0000 4.00 4.13 4.13 4.00 -0.40 32 ACIDU 04/2010 21.0000 3.40 3.40 3.40 3.40 -0.50 10 ACIDV 04/2010 22.0000 2.90 2.90 2.90 2.90 -0.38 1 ACIDW 04/2010 23.0000 2.37 2.41 2.41 2.37 -1.23 43 ACIDA 04/2010 24.0000 1.94 2.10 2.10 1.93 -0.46 17 ACIDE 04/2010 25.0000 1.60 1.60 1.60 1.60 -0.50 112 ACIDB 04/2010 26.0000 1.70 0.00 0.00 0.00 0.00 0 ACIDC 04/2010 27.0000 1.75 0.00 0.00 0.00 0.00 0 ACIDX 04/2010 28.0000 0.95 0.95 0.95 0.95 -0.20 3 ACIDS 04/2010 29.0000 1.15 0.00 0.00 0.00 0.00 0 ACIDF 04/2010 30.0000 0.60 0.60 0.60 0.60 -0.41 21 ACIDG 04/2010 35.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ACI
Back to Top