|
|
 |
|
ACIW: Aci Worldwide Inc - Options Chain |
Enter Ticker:
|
|
|
| ACI WORLDWIDE INC ACIW (NASD) |
| Last |
17.30 |
| Change |
 -0.28 |
| Volume |
14,434 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ACIW' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TOULC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOULW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOULD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUBV |
02/2010 |
12.5000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUBC |
02/2010 |
15.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUBW |
02/2010 |
17.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUEV |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUEW |
05/2010 |
17.5000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TOUED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ACIW
Back to Top
|
|
Sponsored Links 
