|
|
 |
|
ACOR: Acorda Therapeutics Inc - Options Chain |
Enter Ticker:
|
|
|
| ACORDA THERAPEUTICS INC ACOR (NASD) |
| Last |
24.37 |
| Change |
 0.07 |
| Volume |
325,020 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ACOR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QORLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORLW |
12/2009 |
17.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORLD |
12/2009 |
20.0000 |
4.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORLX |
12/2009 |
22.5000 |
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORLE |
12/2009 |
25.0000 |
0.65 |
0.85 |
0.85 |
0.65 |
-0.10 |
74 |
| QORAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAA |
01/2010 |
5.0000 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAU |
01/2010 |
7.5000 |
15.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAB |
01/2010 |
10.0000 |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAV |
01/2010 |
12.5000 |
11.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAC |
01/2010 |
15.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAW |
01/2010 |
17.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAD |
01/2010 |
20.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAX |
01/2010 |
22.5000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAE |
01/2010 |
25.0000 |
1.50 |
1.40 |
1.50 |
1.40 |
0.20 |
15 |
| QORAF |
01/2010 |
30.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAG |
01/2010 |
35.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
1 |
| QORAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAJ |
01/2010 |
50.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAK |
01/2010 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAL |
01/2010 |
60.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDA |
04/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDC |
04/2010 |
15.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDW |
04/2010 |
17.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDD |
04/2010 |
20.0000 |
6.50 |
6.50 |
6.50 |
6.50 |
-0.30 |
16 |
| QORDX |
04/2010 |
22.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORDE |
04/2010 |
25.0000 |
3.90 |
3.90 |
3.90 |
3.90 |
0.10 |
10 |
| QORDF |
04/2010 |
30.0000 |
2.25 |
2.25 |
2.25 |
2.25 |
0.00 |
1 |
| QORDG |
04/2010 |
35.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QORGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ACOR
Back to Top
|
|
Sponsored Links 
