|
|
 |
|
ACS: Affiliated Computer Services - Options Chain |
Enter Ticker:
|
|
|
| AFFILIATED COMPUTER SERVICES ACS (NYSE) |
| Last |
56.09 |
| Change |
 0.07 |
| Volume |
943,712 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ACS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ACSLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSLI |
12/2009 |
45.0000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSLJ |
12/2009 |
50.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSLK |
12/2009 |
55.0000 |
1.50 |
1.40 |
1.50 |
1.40 |
-0.10 |
116 |
| ACSLL |
12/2009 |
60.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSLM |
12/2009 |
65.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAD |
01/2010 |
20.0000 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAF |
01/2010 |
30.0000 |
22.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAG |
01/2010 |
35.0000 |
20.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAH |
01/2010 |
40.0000 |
14.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAI |
01/2010 |
45.0000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAJ |
01/2010 |
50.0000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAK |
01/2010 |
55.0000 |
2.60 |
2.60 |
2.60 |
2.60 |
0.00 |
97 |
| ACSAL |
01/2010 |
60.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.05 |
220 |
| ACSAN |
01/2010 |
70.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSAP |
01/2010 |
80.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSDF |
04/2010 |
30.0000 |
21.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSDG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSDH |
04/2010 |
40.0000 |
13.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSDI |
04/2010 |
45.0000 |
11.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSDJ |
04/2010 |
50.0000 |
7.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSDK |
04/2010 |
55.0000 |
4.70 |
4.70 |
4.70 |
4.70 |
-0.10 |
24 |
| ACSDL |
04/2010 |
60.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSGH |
07/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSGJ |
07/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSGK |
07/2010 |
55.0000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSGL |
07/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSGM |
07/2010 |
65.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ACSGN |
07/2010 |
70.0000 |
1.65 |
1.65 |
1.65 |
1.65 |
0.00 |
10 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ACS
Back to Top
|
|
Sponsored Links 
