ADCT: Adc Telecomm Inc - Options Chain

Enter Ticker:

ADC TELECOMM INC  ADCT (NASD)

Last 6.00 Change  0.09 Volume  8,456,154 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ADCT' Symbol Expiration Strike Last Open High Low Change Volume TLQLZ 12/2009 2.5000 4.10 0.00 0.00 0.00 0.00 0 TLQLA 12/2009 5.0000 1.10 1.40 1.40 0.95 0.10 90 TLQLU 12/2009 7.5000 0.05 0.10 0.15 0.05 -0.02 170 TLQLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 TLQLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 TLQAZ 01/2010 2.5000 5.30 0.00 0.00 0.00 0.00 0 TLQAA 01/2010 5.0000 1.20 1.15 1.20 1.15 0.06 45 TLQAU 01/2010 7.5000 0.15 0.20 0.20 0.15 0.00 304 TLQAB 01/2010 10.0000 0.05 0.05 0.05 0.05 0.00 1 TLQAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 TLQAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 TLQAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 TLQAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TLQAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TLQAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TLQAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TLQBZ 02/2010 2.5000 4.30 0.00 0.00 0.00 0.00 0 TLQBA 02/2010 5.0000 1.30 1.40 1.40 1.30 -0.10 34 TLQBU 02/2010 7.5000 0.25 0.25 0.25 0.25 0.00 70 TLQBB 02/2010 10.0000 0.02 0.02 0.02 0.02 -0.08 20 TLQBV 02/2010 12.5000 0.06 0.00 0.00 0.00 0.00 0 TLQBC 02/2010 15.0000 0.20 0.00 0.00 0.00 0.00 0 TLQEZ 05/2010 2.5000 3.40 0.00 0.00 0.00 0.00 0 TLQEA 05/2010 5.0000 1.65 1.65 1.65 1.65 0.15 23 TLQEU 05/2010 7.5000 0.50 0.55 0.55 0.50 -0.32 97 TLQEB 05/2010 10.0000 0.15 0.15 0.15 0.15 -0.15 8 TLQEV 05/2010 12.5000 0.15 0.00 0.00 0.00 0.00 0 TLQEC 05/2010 15.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ADCT
Back to Top