Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

ARCHER DANIELS MIDLAND CO  ADM (NYSE)

Last 31.28 Change  -0.57 Volume  1,714,999 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ADM' Symbol Expiration Strike Last Open High Low Change Volume ADMLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 ADMLC 12/2009 15.0000 15.70 0.00 0.00 0.00 0.00 0 ADMLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 ADMLD 12/2009 20.0000 9.20 0.00 0.00 0.00 0.00 0 ADMLT 12/2009 21.0000 7.37 0.00 0.00 0.00 0.00 0 ADMLY 12/2009 22.0000 8.00 0.00 0.00 0.00 0.00 0 ADMLZ 12/2009 23.0000 9.50 0.00 0.00 0.00 0.00 0 ADMLR 12/2009 24.0000 6.10 0.00 0.00 0.00 0.00 0 ADMLE 12/2009 25.0000 6.50 0.00 0.00 0.00 0.00 0 ADMLL 12/2009 26.0000 6.35 0.00 0.00 0.00 0.00 0 ADMLM 12/2009 27.0000 5.80 0.00 0.00 0.00 0.00 0 ADMLN 12/2009 28.0000 3.90 0.00 0.00 0.00 0.00 0 ADMLO 12/2009 29.0000 3.17 0.00 0.00 0.00 0.00 0 ADMLF 12/2009 30.0000 1.70 1.75 1.75 1.70 -0.45 3 ADMLP 12/2009 31.0000 0.95 1.15 1.15 0.95 -0.40 209 ADMLQ 12/2009 32.0000 0.47 0.55 0.59 0.46 -0.32 343 ADMLS 12/2009 33.0000 0.24 0.30 0.30 0.20 -0.11 61 ADMLH 12/2009 34.0000 0.10 0.10 0.10 0.10 -0.10 10 ADMLG 12/2009 35.0000 0.04 0.05 0.05 0.04 -0.05 28 ADMLI 12/2009 36.0000 0.10 0.00 0.00 0.00 0.00 0 ADMLJ 12/2009 37.0000 0.00 0.00 0.00 0.00 0.00 0 AUKLH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 ADMAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 ADMAU 01/2010 7.5000 21.50 0.00 0.00 0.00 0.00 0 ADMAB 01/2010 10.0000 19.54 0.00 0.00 0.00 0.00 0 ADMAV 01/2010 12.5000 16.90 0.00 0.00 0.00 0.00 0 ADMAC 01/2010 15.0000 16.60 0.00 0.00 0.00 0.00 0 ADMAW 01/2010 17.5000 10.64 0.00 0.00 0.00 0.00 0 ADMAD 01/2010 20.0000 11.60 0.00 0.00 0.00 0.00 0 ADMAX 01/2010 22.5000 5.82 0.00 0.00 0.00 0.00 0 ADMAR 01/2010 24.0000 5.41 0.00 0.00 0.00 0.00 0 ADMAE 01/2010 25.0000 6.70 6.70 6.70 6.70 -0.60 5 ADMAL 01/2010 26.0000 3.20 0.00 0.00 0.00 0.00 0 ADMAM 01/2010 27.0000 6.00 0.00 0.00 0.00 0.00 0 ADMAN 01/2010 28.0000 4.00 0.00 0.00 0.00 0.00 0 ADMAO 01/2010 29.0000 3.50 0.00 0.00 0.00 0.00 0 ADMAF 01/2010 30.0000 2.15 2.25 2.25 2.15 -0.35 55 ADMAP 01/2010 31.0000 1.55 1.54 1.55 1.54 -0.35 10 ADMAQ 01/2010 32.0000 1.00 1.12 1.12 1.00 -0.30 64 ADMAS 01/2010 33.0000 0.65 0.75 0.75 0.65 -0.35 89 ADMAH 01/2010 34.0000 0.40 0.40 0.40 0.40 -0.20 27 ADMAG 01/2010 35.0000 0.20 0.22 0.22 0.20 -0.10 54 ADMAI 01/2010 36.0000 0.20 0.00 0.00 0.00 0.00 0 ADMAJ 01/2010 37.0000 0.10 0.00 0.00 0.00 0.00 0 AUKAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 AUKAS 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 AUKAX 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 AUKAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 AUKAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 AUKAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 AUKAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AUKAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 ADMCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ADMCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ADMCD 03/2010 20.0000 12.20 0.00 0.00 0.00 0.00 0 ADMCX 03/2010 22.5000 6.10 0.00 0.00 0.00 0.00 0 ADMCR 03/2010 24.0000 8.25 0.00 0.00 0.00 0.00 0 ADMCE 03/2010 25.0000 7.80 0.00 0.00 0.00 0.00 0 ADMCL 03/2010 26.0000 6.90 0.00 0.00 0.00 0.00 0 ADMCM 03/2010 27.0000 6.07 0.00 0.00 0.00 0.00 0 ADMCN 03/2010 28.0000 4.56 0.00 0.00 0.00 0.00 0 ADMCO 03/2010 29.0000 3.80 3.80 3.80 3.80 -0.10 2 ADMCF 03/2010 30.0000 2.95 2.95 2.95 2.95 -0.15 2 ADMCP 03/2010 31.0000 2.79 0.00 0.00 0.00 0.00 0 ADMCQ 03/2010 32.0000 2.20 0.00 0.00 0.00 0.00 0 ADMCS 03/2010 33.0000 1.41 1.41 1.41 1.41 -0.64 3 ADMCH 03/2010 34.0000 1.26 0.00 0.00 0.00 0.00 0 ADMCG 03/2010 35.0000 0.95 0.95 0.95 0.95 -0.10 5 ADMCI 03/2010 36.0000 0.70 0.00 0.00 0.00 0.00 0 ADMCJ 03/2010 37.0000 0.54 0.00 0.00 0.00 0.00 0 AUKCH 03/2010 40.0000 0.30 0.00 0.00 0.00 0.00 0 AUKCS 03/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 AUKCX 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ADMFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ADMFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ADMFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ADMFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ADMFE 06/2010 25.0000 8.06 0.00 0.00 0.00 0.00 0 ADMFL 06/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 ADMFM 06/2010 27.0000 5.82 0.00 0.00 0.00 0.00 0 ADMFN 06/2010 28.0000 5.80 0.00 0.00 0.00 0.00 0 ADMFO 06/2010 29.0000 5.60 0.00 0.00 0.00 0.00 0 ADMFF 06/2010 30.0000 4.40 0.00 0.00 0.00 0.00 0 ADMFP 06/2010 31.0000 3.10 3.10 3.10 3.10 -0.90 6 ADMFQ 06/2010 32.0000 2.71 2.65 2.71 2.65 -0.14 50 ADMFS 06/2010 33.0000 2.25 2.25 2.25 2.25 -0.10 6 ADMFH 06/2010 34.0000 2.40 0.00 0.00 0.00 0.00 0 ADMFG 06/2010 35.0000 1.50 1.65 1.65 1.50 -0.20 82 ADMFI 06/2010 36.0000 1.40 0.00 0.00 0.00 0.00 0 ADMFJ 06/2010 37.0000 1.30 0.00 0.00 0.00 0.00 0 AUKFH 06/2010 40.0000 0.60 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ADM
Back to Top