AET: Aetna Inc New - Options Chain

Enter Ticker:

AETNA INC NEW  AET (NYSE)

Last 29.52 Change  1.12 Volume  2,412,100 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AET' Symbol Expiration Strike Last Open High Low Change Volume AETLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 AETLT 12/2009 23.0000 6.25 0.00 0.00 0.00 0.00 0 AETLI 12/2009 24.0000 4.81 0.00 0.00 0.00 0.00 0 AETLE 12/2009 25.0000 3.80 0.00 0.00 0.00 0.00 0 AETLJ 12/2009 26.0000 3.16 0.00 0.00 0.00 0.00 0 AETLK 12/2009 27.0000 2.10 0.00 0.00 0.00 0.00 0 AETLL 12/2009 28.0000 2.15 2.15 2.15 2.15 0.70 182 AETLM 12/2009 29.0000 1.35 1.05 1.50 1.05 0.40 70 AETLF 12/2009 30.0000 0.95 0.70 1.00 0.65 0.35 2159 AETLN 12/2009 31.0000 0.55 0.40 0.60 0.40 0.15 108 AETLO 12/2009 32.0000 0.30 0.30 0.31 0.25 -0.03 57 AETLP 12/2009 33.0000 0.15 0.00 0.00 0.00 0.00 0 AETLQ 12/2009 34.0000 0.09 0.00 0.00 0.00 0.00 0 AETLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 AETAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 AETAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 AETAB 01/2010 10.0000 16.30 0.00 0.00 0.00 0.00 0 AETAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 AETAC 01/2010 15.0000 11.70 0.00 0.00 0.00 0.00 0 AETAW 01/2010 17.5000 7.70 0.00 0.00 0.00 0.00 0 AETAD 01/2010 20.0000 9.20 0.00 0.00 0.00 0.00 0 AETAY 01/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 AETAX 01/2010 22.5000 7.50 0.00 0.00 0.00 0.00 0 AETAI 01/2010 24.0000 6.15 0.00 0.00 0.00 0.00 0 AETAE 01/2010 25.0000 5.00 5.00 5.00 5.00 1.10 20 AETAJ 01/2010 26.0000 4.06 4.06 4.06 4.06 0.16 2 AETAK 01/2010 27.0000 3.13 0.00 0.00 0.00 0.00 0 AETAL 01/2010 28.0000 2.10 0.00 0.00 0.00 0.00 0 AETAM 01/2010 29.0000 2.00 2.00 2.00 2.00 0.00 2 AETAF 01/2010 30.0000 1.50 1.60 1.60 1.50 0.20 1576 AETAN 01/2010 31.0000 1.10 0.90 1.20 0.90 0.20 10 AETAO 01/2010 32.0000 0.84 0.60 0.85 0.60 0.14 63 AETAP 01/2010 33.0000 0.75 0.00 0.00 0.00 0.00 0 AETAQ 01/2010 34.0000 0.45 0.30 0.45 0.30 0.15 22 AETAG 01/2010 35.0000 0.30 0.30 0.30 0.30 0.05 121 AETAR 01/2010 36.0000 0.30 0.00 0.00 0.00 0.00 0 AETAH 01/2010 40.0000 0.06 0.00 0.00 0.00 0.00 0 AAFAI 01/2010 45.0000 0.10 0.00 0.00 0.00 0.00 0 AAFAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 AAFAK 01/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0 AAFAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 AAFAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 AAFAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AETDC 04/2010 15.0000 14.00 0.00 0.00 0.00 0.00 0 AETDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 AETDD 04/2010 20.0000 9.10 0.00 0.00 0.00 0.00 0 AETDY 04/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 AETDX 04/2010 22.5000 7.79 7.79 7.79 7.79 -0.01 7 AETDI 04/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 AETDE 04/2010 25.0000 5.80 5.80 5.80 5.80 -0.18 20 AETDJ 04/2010 26.0000 4.58 0.00 0.00 0.00 0.00 0 AETDK 04/2010 27.0000 3.80 0.00 0.00 0.00 0.00 0 AETDL 04/2010 28.0000 3.36 0.00 0.00 0.00 0.00 0 AETDM 04/2010 29.0000 2.94 0.00 0.00 0.00 0.00 0 AETDF 04/2010 30.0000 2.85 2.40 3.00 2.40 0.05 156 AETDN 04/2010 31.0000 2.35 0.00 0.00 0.00 0.00 0 AETDO 04/2010 32.0000 2.00 2.00 2.00 2.00 0.40 60 AETDP 04/2010 33.0000 2.05 0.00 0.00 0.00 0.00 0 AETDQ 04/2010 34.0000 1.65 0.00 0.00 0.00 0.00 0 AETDG 04/2010 35.0000 1.30 0.00 0.00 0.00 0.00 0 AETDR 04/2010 36.0000 1.00 0.00 0.00 0.00 0.00 0 AETDH 04/2010 40.0000 0.45 0.00 0.00 0.00 0.00 0 AAFDI 04/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0 AETGJ 07/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 AETGK 07/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 AETGL 07/2010 28.0000 4.90 4.90 4.90 4.90 0.00 10 AETGM 07/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 AETGF 07/2010 30.0000 3.70 3.70 3.70 3.70 0.00 5 AETGN 07/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 AETGO 07/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AET
Back to Top