AFAM: Almost Family Inc - Options Chain

Enter Ticker:

ALMOST FAMILY INC  AFAM (NASD)

Last 36.06 Change  -0.17 Volume  149,035 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AFAM' Symbol Expiration Strike Last Open High Low Change Volume KQALE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 KQALF 12/2009 30.0000 5.57 5.57 5.57 5.57 -0.58 10 KQALT 12/2009 32.5000 4.50 0.00 0.00 0.00 0.00 0 KQALG 12/2009 35.0000 1.90 1.90 1.90 1.90 -0.20 5 KQALS 12/2009 37.5000 0.59 0.59 0.59 0.59 0.00 5 KQALH 12/2009 40.0000 0.15 0.00 0.00 0.00 0.00 0 KQALI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 KQABV 02/2010 12.5000 12.30 0.00 0.00 0.00 0.00 0 KQABC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 KQABW 02/2010 17.5000 14.00 0.00 0.00 0.00 0.00 0 KQABD 02/2010 20.0000 10.92 0.00 0.00 0.00 0.00 0 KQABX 02/2010 22.5000 9.93 0.00 0.00 0.00 0.00 0 KQABE 02/2010 25.0000 10.60 0.00 0.00 0.00 0.00 0 KQABY 02/2010 27.5000 6.80 0.00 0.00 0.00 0.00 0 KQABF 02/2010 30.0000 5.80 0.00 0.00 0.00 0.00 0 KQABG 02/2010 35.0000 2.70 2.70 2.70 2.70 -1.10 5 KQABH 02/2010 40.0000 1.20 0.00 0.00 0.00 0.00 0 KQABI 02/2010 45.0000 0.35 0.00 0.00 0.00 0.00 0 KQABJ 02/2010 50.0000 0.30 0.00 0.00 0.00 0.00 0 KQAED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KQAEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KQAEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 KQAEY 05/2010 27.5000 6.90 0.00 0.00 0.00 0.00 0 KQAEF 05/2010 30.0000 7.19 7.19 7.19 7.19 1.19 10 KQAEG 05/2010 35.0000 4.70 0.00 0.00 0.00 0.00 0 KQAEH 05/2010 40.0000 2.65 0.00 0.00 0.00 0.00 0 KQAEI 05/2010 45.0000 1.35 0.00 0.00 0.00 0.00 0 KQAEJ 05/2010 50.0000 0.70 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AFAM
Back to Top