|
|
 |
|
AFSI: Amtrust Financial Services Inc - Options Chain |
Enter Ticker:
|
|
|
| AMTRUST FINANCIAL SERVICES INC AFSI (NASD) |
| Last |
12.12 |
| Change |
 0.00 |
| Volume |
40,236 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AFSI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QFFLU |
12/2009 |
7.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFLB |
12/2009 |
10.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFLV |
12/2009 |
12.5000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.05 |
3 |
| QFFLC |
12/2009 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFAV |
01/2010 |
12.5000 |
0.50 |
0.45 |
0.50 |
0.45 |
0.00 |
7 |
| QFFAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFCU |
03/2010 |
7.5000 |
4.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFCB |
03/2010 |
10.0000 |
2.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFCV |
03/2010 |
12.5000 |
0.80 |
0.80 |
0.80 |
0.80 |
0.05 |
8 |
| QFFCC |
03/2010 |
15.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QFFFB |
06/2010 |
10.0000 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.15 |
1 |
| QFFFV |
06/2010 |
12.5000 |
1.25 |
1.25 |
1.25 |
1.25 |
0.00 |
5 |
| QFFFC |
06/2010 |
15.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AFSI
Back to Top
|
|
Sponsored Links 
