|
|
 |
|
AGN: Allergan Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
58.62 |
| Change |
 -0.03 |
| Volume |
1,239,540 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AGN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AGNLI |
12/2009 |
45.0000 |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNLJ |
12/2009 |
50.0000 |
9.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNLK |
12/2009 |
55.0000 |
4.00 |
4.00 |
4.00 |
4.00 |
-0.90 |
1 |
| AGNLL |
12/2009 |
60.0000 |
1.16 |
1.15 |
1.16 |
1.12 |
-0.04 |
47 |
| AGNLM |
12/2009 |
65.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.15 |
2 |
| AGNLN |
12/2009 |
70.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
10 |
| AGNLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAU |
01/2010 |
7.5000 |
50.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAB |
01/2010 |
10.0000 |
47.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAG |
01/2010 |
35.0000 |
21.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAH |
01/2010 |
40.0000 |
17.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAI |
01/2010 |
45.0000 |
14.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAJ |
01/2010 |
50.0000 |
10.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAK |
01/2010 |
55.0000 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.67 |
3 |
| AGNAL |
01/2010 |
60.0000 |
2.05 |
2.10 |
2.15 |
2.02 |
0.00 |
55 |
| AGNAM |
01/2010 |
65.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAN |
01/2010 |
70.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAO |
01/2010 |
75.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDH |
04/2010 |
40.0000 |
17.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDJ |
04/2010 |
50.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDK |
04/2010 |
55.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDL |
04/2010 |
60.0000 |
3.70 |
3.70 |
3.70 |
3.70 |
0.10 |
2 |
| AGNDM |
04/2010 |
65.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDN |
04/2010 |
70.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGNDO |
04/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AGN
Back to Top
|
|
Sponsored Links 
