|
|
 |
|
AGP: Amerigroup Corp - Options Chain |
Enter Ticker:
|
|
|
| AMERIGROUP CORP AGP (NYSE) |
| Last |
23.45 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AGP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AGPLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLD |
12/2009 |
20.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLX |
12/2009 |
22.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLE |
12/2009 |
25.0000 |
0.25 |
0.15 |
0.25 |
0.10 |
-0.15 |
46 |
| AGPLF |
12/2009 |
30.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLG |
12/2009 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAW |
01/2010 |
17.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAD |
01/2010 |
20.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAX |
01/2010 |
22.5000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAE |
01/2010 |
25.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAG |
01/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCW |
03/2010 |
17.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCX |
03/2010 |
22.5000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCE |
03/2010 |
25.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCF |
03/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCG |
03/2010 |
35.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPCH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPFX |
06/2010 |
22.5000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPFE |
06/2010 |
25.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AGPFF |
06/2010 |
30.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AGP
Back to Top
|
|
Sponsored Links 
