AGU: Agrium Inc - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

AGRIUM INC  AGU (NYSE)

Last 57.32

Change 0.13

Volume 3,933,066

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AGU'

Symbol Expiration Strike Last Open High Low Change Volume

AGULG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0

AGULH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0

AGULI 12/2009 45.0000 11.10 11.10 11.10 11.10 -0.50 10

AGULJ 12/2009 50.0000 8.00 6.70 8.00 6.20 0.50 14

AGULK 12/2009 55.0000 4.06 3.42 4.29 2.95 -0.04 2523

AGULL 12/2009 60.0000 1.65 1.20 1.80 1.10 -0.14 3910

AGULM 12/2009 65.0000 0.53 0.40 0.55 0.40 -0.07 107

AGULN 12/2009 70.0000 0.13 0.00 0.00 0.00 0.00 0

AGUAZ 01/2010 15.0000 42.40 42.40 42.40 42.40 16.70 1

AGUAB 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

AGUAX 01/2010 20.0000 32.90 0.00 0.00 0.00 0.00 0

AGUAW 01/2010 22.5000 26.80 0.00 0.00 0.00 0.00 0

AGUAY 01/2010 25.0000 26.60 0.00 0.00 0.00 0.00 0

AGUAF 01/2010 30.0000 27.00 27.00 27.00 27.00 6.70 10

AGUAG 01/2010 35.0000 21.40 0.00 0.00 0.00 0.00 0

AGUAH 01/2010 40.0000 17.50 16.00 17.60 16.00 0.99 35

AGUAI 01/2010 45.0000 12.90 12.90 12.90 12.90 1.11 10

AGUAJ 01/2010 50.0000 8.60 7.60 8.70 7.10 0.25 60

AGUAK 01/2010 55.0000 5.10 4.20 5.20 4.00 -0.09 90

AGUAL 01/2010 60.0000 2.61 2.25 2.70 2.00 -0.09 300

AGUAM 01/2010 65.0000 1.25 1.00 1.36 1.00 0.10 73

AGUAN 01/2010 70.0000 0.55 0.45 0.60 0.45 0.00 28

AGUAO 01/2010 75.0000 0.20 0.20 0.20 0.20 0.00 15

AGUAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0

AGUAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0

AGUAR 01/2010 90.0000 0.03 0.00 0.00 0.00 0.00 0

AGUAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0

AGUAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0

AFJAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0

AFJAU 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAV 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAW 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAX 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAY 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAZ 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAA 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAC 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAK 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAQ 01/2010 210.0000 0.05 0.00 0.00 0.00 0.00 0

AFJAS 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAE 01/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAG 01/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0

AFJAI 01/2010 250.0000 0.05 0.00 0.00 0.00 0.00 0

AGUDY 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

AGUDF 04/2010 30.0000 23.20 0.00 0.00 0.00 0.00 0

AGUDG 04/2010 35.0000 15.40 0.00 0.00 0.00 0.00 0

AGUDH 04/2010 40.0000 14.60 0.00 0.00 0.00 0.00 0

AGUDI 04/2010 45.0000 13.20 0.00 0.00 0.00 0.00 0

AGUDJ 04/2010 50.0000 9.30 9.30 9.30 9.30 -0.60 1

AGUDK 04/2010 55.0000 6.60 6.88 6.88 6.60 -0.40 27

AGUDL 04/2010 60.0000 5.18 4.30 5.20 4.30 0.08 35

AGUDM 04/2010 65.0000 3.40 2.95 3.50 2.80 0.30 48

AGUDN 04/2010 70.0000 1.75 1.75 1.75 1.75 -0.05 4

AGUDO 04/2010 75.0000 1.15 1.15 1.15 1.15 0.00 5



   Highlighted options are in-the-money.

View current month's calls for AGU
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research