|
|
 |
|
AHGP: Alliance Holdings Gp Lp Common R - Options Chain |
Enter Ticker:
|
|
|
| ALLIANCE HOLDINGS GP LP COMMON R AHGP (NASD) |
| Last |
23.57 |
| Change |
 0.32 |
| Volume |
7,900 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AHGP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AQPLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPLD |
12/2009 |
20.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPLX |
12/2009 |
22.5000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPAC |
01/2010 |
15.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPAW |
01/2010 |
17.5000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPAD |
01/2010 |
20.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPAX |
01/2010 |
22.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPAE |
01/2010 |
25.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPDX |
04/2010 |
22.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPDE |
04/2010 |
25.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQPGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AHGP
Back to Top
|
|
Sponsored Links 
