AIG: American Int'l Group New - Options Chain

Enter Ticker:

AMERICAN INT'L GROUP NEW  AIG (NYSE)

Last 35.10 Change  -0.56 Volume  5,946,805 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AIG' Symbol Expiration Strike Last Open High Low Change Volume AIGLO 12/2009 15.0000 20.57 0.00 0.00 0.00 0.00 0 AIGLD 12/2009 17.5000 18.15 18.15 18.15 18.15 -1.34 1 AIGLT 12/2009 20.0000 15.15 15.55 15.55 15.11 -0.47 100 AIGLX 12/2009 22.5000 12.70 12.70 12.70 12.70 -0.80 3 AIGLY 12/2009 25.0000 10.30 10.45 10.45 10.24 -0.50 86 IKGLD 12/2009 30.0000 5.60 6.15 6.15 5.60 -0.55 111 IKGLF 12/2009 32.0000 4.05 4.05 4.05 4.05 -0.65 5 IKGLG 12/2009 33.0000 3.45 3.92 3.92 3.45 -0.50 33 IKGLH 12/2009 34.0000 3.05 3.30 3.40 2.91 -0.32 251 IKGLI 12/2009 35.0000 2.30 2.70 2.74 2.23 -0.54 2974 IKGLJ 12/2009 36.0000 1.93 2.28 2.30 1.81 -0.45 288 IKGLK 12/2009 37.0000 1.53 1.92 1.92 1.48 -0.49 482 IKGLL 12/2009 38.0000 1.21 1.54 1.54 1.20 -0.41 213 IKGLM 12/2009 39.0000 1.00 1.28 1.28 0.95 -0.34 257 IKGLN 12/2009 40.0000 0.85 1.00 1.05 0.80 -0.24 3372 IKGLT 12/2009 41.0000 0.71 0.95 0.95 0.69 -0.23 375 IKGLU 12/2009 42.0000 0.58 0.64 0.64 0.55 -0.17 295 IKGLQ 12/2009 43.0000 0.48 0.54 0.54 0.48 -0.18 66 IKGLR 12/2009 44.0000 0.41 0.46 0.47 0.41 -0.16 267 IKGLS 12/2009 45.0000 0.35 0.43 0.43 0.33 -0.12 160 IKGLY 12/2009 46.0000 0.31 0.35 0.35 0.31 -0.10 49 IKGLX 12/2009 50.0000 0.21 0.24 0.24 0.20 -0.05 350 AJULK 12/2009 55.0000 0.17 0.19 0.20 0.16 -0.02 377 AJULL 12/2009 60.0000 0.12 0.00 0.00 0.00 0.00 0 AJULM 12/2009 65.0000 0.22 0.00 0.00 0.00 0.00 0 AJULN 12/2009 70.0000 0.06 0.06 0.06 0.06 -0.05 1 AJULO 12/2009 75.0000 0.21 0.00 0.00 0.00 0.00 0 AJULP 12/2009 80.0000 0.03 0.03 0.03 0.03 -0.21 3 AJULQ 12/2009 85.0000 0.03 0.04 0.04 0.03 -0.11 55 UZLAT 01/2010 1.0000 0.99 0.00 0.00 0.00 0.00 0 UZLAZ 01/2010 2.5000 0.05 0.00 0.00 0.00 0.00 0 UZLAE 01/2010 4.0000 0.08 0.00 0.00 0.00 0.00 0 AIGAE 01/2010 5.0000 30.16 30.40 30.56 30.15 -0.62 140 UZLAF 01/2010 6.0000 0.04 0.00 0.00 0.00 0.00 0 AIGAB 01/2010 7.5000 38.50 0.00 0.00 0.00 0.00 0 AIGAI 01/2010 9.0000 26.15 0.00 0.00 0.00 0.00 0 AIGAJ 01/2010 10.0000 24.30 0.00 0.00 0.00 0.00 0 AIGAK 01/2010 11.0000 25.20 0.00 0.00 0.00 0.00 0 UZLAV 01/2010 12.5000 0.01 0.00 0.00 0.00 0.00 0 AIGAN 01/2010 14.0000 22.00 0.00 0.00 0.00 0.00 0 AIGAO 01/2010 15.0000 20.10 20.10 20.10 20.10 -0.50 4000 AIGAP 01/2010 16.0000 20.05 0.00 0.00 0.00 0.00 0 AIGAQ 01/2010 17.0000 18.60 0.00 0.00 0.00 0.00 0 UZLAW 01/2010 17.5000 0.01 0.00 0.00 0.00 0.00 0 AIGAR 01/2010 18.0000 17.20 17.20 17.20 17.20 -0.99 1070 AIGAS 01/2010 19.0000 16.18 16.17 16.25 16.16 -1.22 18 AZJAD 01/2010 20.0000 0.01 0.00 0.00 0.00 0.00 0 AIGAU 01/2010 21.0000 19.50 0.00 0.00 0.00 0.00 0 AIGAV 01/2010 22.0000 17.50 0.00 0.00 0.00 0.00 0 AZJAX 01/2010 22.5000 0.02 0.00 0.00 0.00 0.00 0 AIGAW 01/2010 23.0000 16.25 0.00 0.00 0.00 0.00 0 AIGAG 01/2010 24.0000 15.40 0.00 0.00 0.00 0.00 0 AZJAE 01/2010 25.0000 0.02 0.00 0.00 0.00 0.00 0 AIGAZ 01/2010 26.0000 13.80 0.00 0.00 0.00 0.00 0 IKGAA 01/2010 27.0000 9.95 0.00 0.00 0.00 0.00 0 IKGAB 01/2010 28.0000 8.60 0.00 0.00 0.00 0.00 0 IKGAC 01/2010 29.0000 9.00 0.00 0.00 0.00 0.00 0 IKGAD 01/2010 30.0000 6.35 6.30 6.35 6.30 -0.60 4 IKGAE 01/2010 31.0000 6.05 6.05 6.05 6.05 -0.05 15 IKGAF 01/2010 32.0000 5.05 5.35 5.35 5.00 -1.95 32 IKGAG 01/2010 33.0000 4.75 4.75 4.75 4.75 -0.05 50 IKGAH 01/2010 34.0000 3.80 4.35 4.35 3.80 -0.60 50 IKGAI 01/2010 35.0000 3.40 3.65 3.65 3.30 -0.40 252 IKGAJ 01/2010 36.0000 2.90 3.35 3.35 2.90 -0.50 114 IKGAK 01/2010 37.0000 2.67 2.87 2.90 2.61 -0.26 155 IKGAL 01/2010 38.0000 2.24 2.60 2.60 2.24 -0.33 95 IKGAM 01/2010 39.0000 1.97 2.28 2.28 1.90 -0.31 122 IKGAN 01/2010 40.0000 1.70 1.90 1.95 1.70 -0.30 136 IKGAT 01/2010 41.0000 1.50 1.54 1.54 1.49 -0.50 234 IKGAU 01/2010 42.0000 1.37 1.55 1.55 1.37 -0.23 86 IKGAQ 01/2010 43.0000 1.18 1.40 1.40 1.18 -0.19 36 IKGAR 01/2010 44.0000 1.03 1.22 1.23 1.03 -0.22 109 IKGAS 01/2010 45.0000 0.98 1.04 1.04 0.94 -0.15 99 IKGAY 01/2010 46.0000 0.99 0.99 0.99 0.99 0.00 59 IKGAZ 01/2010 47.0000 0.90 0.90 0.90 0.90 0.00 96 IKGAV 01/2010 48.0000 0.69 0.76 0.76 0.68 -0.10 35 IKGAW 01/2010 49.0000 0.66 0.72 0.72 0.66 -0.09 105 IKGAX 01/2010 50.0000 0.58 0.66 0.66 0.58 -0.09 94 AZJAK 01/2010 55.0000 0.01 0.00 0.00 0.00 0.00 0 AZJAL 01/2010 60.0000 0.01 0.00 0.00 0.00 0.00 0 AZJAM 01/2010 65.0000 0.02 0.00 0.00 0.00 0.00 0 AZJAN 01/2010 70.0000 0.02 0.00 0.00 0.00 0.00 0 AZJAO 01/2010 75.0000 0.02 0.00 0.00 0.00 0.00 0 AZJAP 01/2010 80.0000 0.01 0.00 0.00 0.00 0.00 0 AJUAQ 01/2010 85.0000 0.23 0.22 0.23 0.22 -0.05 2 AZJAR 01/2010 90.0000 0.02 0.00 0.00 0.00 0.00 0 AJUAS 01/2010 95.0000 0.18 0.18 0.18 0.18 -0.02 5 AJUAT 01/2010 100.0000 0.15 0.16 0.16 0.15 -0.10 12 AJUAA 01/2010 105.0000 0.10 0.13 0.13 0.10 -0.12 2 AJUAB 01/2010 110.0000 0.10 0.10 0.10 0.10 -0.04 4 UZLBT 02/2010 1.0000 0.80 0.00 0.00 0.00 0.00 0 UZLBU 02/2010 2.0000 0.30 0.00 0.00 0.00 0.00 0 AIGBA 02/2010 2.5000 42.20 0.00 0.00 0.00 0.00 0 UZLBG 02/2010 3.0000 0.07 0.00 0.00 0.00 0.00 0 UZLBE 02/2010 4.0000 0.29 0.00 0.00 0.00 0.00 0 AIGBE 02/2010 5.0000 32.48 0.00 0.00 0.00 0.00 0 UZLBF 02/2010 6.0000 0.04 0.00 0.00 0.00 0.00 0 AIGBB 02/2010 7.5000 28.65 0.00 0.00 0.00 0.00 0 AIGBI 02/2010 9.0000 27.10 0.00 0.00 0.00 0.00 0 AIGBJ 02/2010 10.0000 26.10 0.00 0.00 0.00 0.00 0 AIGBK 02/2010 11.0000 25.10 0.00 0.00 0.00 0.00 0 AIGBC 02/2010 12.5000 23.59 0.00 0.00 0.00 0.00 0 AIGBN 02/2010 14.0000 21.70 0.00 0.00 0.00 0.00 0 AIGBO 02/2010 15.0000 21.54 0.00 0.00 0.00 0.00 0 AIGBP 02/2010 16.0000 20.80 0.00 0.00 0.00 0.00 0 AIGBQ 02/2010 17.0000 18.79 0.00 0.00 0.00 0.00 0 AIGBR 02/2010 18.0000 20.85 0.00 0.00 0.00 0.00 0 AIGBS 02/2010 19.0000 16.23 16.22 16.30 16.21 -0.37 18 AIGBT 02/2010 20.0000 15.70 0.00 0.00 0.00 0.00 0 AIGBU 02/2010 21.0000 25.00 0.00 0.00 0.00 0.00 0 AIGBV 02/2010 22.0000 14.40 0.00 0.00 0.00 0.00 0 AIGBW 02/2010 23.0000 14.90 0.00 0.00 0.00 0.00 0 AIGBG 02/2010 24.0000 12.25 0.00 0.00 0.00 0.00 0 AIGBY 02/2010 25.0000 11.92 0.00 0.00 0.00 0.00 0 AIGBZ 02/2010 26.0000 20.10 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for AIG
Back to Top