Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

AMERICAN ITALIAN PASTA CO  AIPC (NASD)

Last 32.14 Change  0.68 Volume  308,215 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AIPC' Symbol Expiration Strike Last Open High Low Change Volume AQBLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 AQBLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 AQBLW 12/2009 17.5000 12.60 0.00 0.00 0.00 0.00 0 AQBLD 12/2009 20.0000 11.20 0.00 0.00 0.00 0.00 0 AQBLX 12/2009 22.5000 6.00 0.00 0.00 0.00 0.00 0 AQBLE 12/2009 25.0000 6.40 0.00 0.00 0.00 0.00 0 AQBLF 12/2009 30.0000 1.90 0.00 0.00 0.00 0.00 0 AQBLG 12/2009 35.0000 0.15 0.15 0.15 0.15 0.00 10 AQBLH 12/2009 40.0000 0.20 0.00 0.00 0.00 0.00 0 AQBLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 AQBLJ 12/2009 50.0000 0.30 0.00 0.00 0.00 0.00 0 AQBLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 AQBLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 AQBAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 AQBAF 01/2010 30.0000 3.00 3.00 3.00 3.00 0.75 10 AQBAG 01/2010 35.0000 0.55 0.55 0.55 0.55 0.15 12 AQBCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 AQBCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 AQBCD 03/2010 20.0000 9.00 0.00 0.00 0.00 0.00 0 AQBCX 03/2010 22.5000 8.15 0.00 0.00 0.00 0.00 0 AQBCE 03/2010 25.0000 5.30 0.00 0.00 0.00 0.00 0 AQBCF 03/2010 30.0000 2.60 0.00 0.00 0.00 0.00 0 AQBCG 03/2010 35.0000 1.45 0.00 0.00 0.00 0.00 0 AQBCH 03/2010 40.0000 0.50 0.50 0.50 0.50 0.05 18 AQBCI 03/2010 45.0000 0.50 0.00 0.00 0.00 0.00 0 AQBFE 06/2010 25.0000 7.15 0.00 0.00 0.00 0.00 0 AQBFF 06/2010 30.0000 4.30 0.00 0.00 0.00 0.00 0 AQBFG 06/2010 35.0000 1.75 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AIPC
Back to Top