|
|
 |
|
AIV: Apartment Invt & Mgmt Co - Options Chain |
Enter Ticker:
|
|
|
| APARTMENT INVT & MGMT CO AIV (NYSE) |
| Last |
13.60 |
| Change |
 0.22 |
| Volume |
1,958,300 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AIV' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AIVLZ |
12/2009 |
2.5000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVLA |
12/2009 |
5.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVLU |
12/2009 |
7.5000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVLB |
12/2009 |
10.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVLV |
12/2009 |
12.5000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVLC |
12/2009 |
15.0000 |
0.25 |
0.15 |
0.35 |
0.15 |
0.10 |
12 |
| AIVLW |
12/2009 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVAC |
01/2010 |
15.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
0.00 |
13 |
| AIVAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVCU |
03/2010 |
7.5000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVCB |
03/2010 |
10.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVCV |
03/2010 |
12.5000 |
2.20 |
2.20 |
2.20 |
2.20 |
0.40 |
3 |
| AIVCC |
03/2010 |
15.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
0.30 |
15 |
| AIVCW |
03/2010 |
17.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIVFW |
06/2010 |
17.5000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AIV
Back to Top
|
|
Sponsored Links 
