|
|
 |
|
AIZ: Assurant Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
31.11 |
| Change |
 0.39 |
| Volume |
46,464 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AIZ' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AIZLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLX |
12/2009 |
22.5000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLE |
12/2009 |
25.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLF |
12/2009 |
30.0000 |
1.60 |
1.60 |
1.60 |
1.60 |
0.15 |
3 |
| AIZLG |
12/2009 |
35.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
11 |
| AIZLH |
12/2009 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZLL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAC |
01/2010 |
15.0000 |
16.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAX |
01/2010 |
22.5000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAE |
01/2010 |
25.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAF |
01/2010 |
30.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAG |
01/2010 |
35.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAH |
01/2010 |
40.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAI |
01/2010 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZCX |
03/2010 |
22.5000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZCE |
03/2010 |
25.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZCF |
03/2010 |
30.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.20 |
1 |
| AIZCG |
03/2010 |
35.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZCH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZCI |
03/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFX |
06/2010 |
22.5000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFE |
06/2010 |
25.0000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFF |
06/2010 |
30.0000 |
3.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFG |
06/2010 |
35.0000 |
1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFH |
06/2010 |
40.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AIZFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AIZ
Back to Top
|
|
Sponsored Links 
