AKS: Ak Stl Hldg Corp - Options Chain

Enter Ticker:

AK STL HLDG CORP  AKS (NYSE)

Last 18.69 Change  0.36 Volume  6,802,201 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AKS' Symbol Expiration Strike Last Open High Low Change Volume ASJLA 12/2009 5.0000 14.50 0.00 0.00 0.00 0.00 0 ASJLI 12/2009 7.0000 13.90 0.00 0.00 0.00 0.00 0 ASJLJ 12/2009 8.0000 12.10 0.00 0.00 0.00 0.00 0 ASJLG 12/2009 9.0000 9.33 0.00 0.00 0.00 0.00 0 ASJLB 12/2009 10.0000 9.70 0.00 0.00 0.00 0.00 0 ASJLH 12/2009 11.0000 5.30 0.00 0.00 0.00 0.00 0 ASJLL 12/2009 12.0000 6.10 0.00 0.00 0.00 0.00 0 ASJLM 12/2009 13.0000 5.30 0.00 0.00 0.00 0.00 0 ASJLN 12/2009 14.0000 4.70 0.00 0.00 0.00 0.00 0 ASJLC 12/2009 15.0000 4.40 0.00 0.00 0.00 0.00 0 ASJLP 12/2009 16.0000 2.95 2.90 2.95 2.90 0.45 21 ASJLQ 12/2009 17.0000 2.15 1.75 2.20 1.75 0.25 38 ASJLR 12/2009 18.0000 1.45 1.16 1.50 1.16 0.10 146 ASJLS 12/2009 19.0000 0.95 0.75 1.10 0.70 0.10 288 ASJLD 12/2009 20.0000 0.60 0.45 0.62 0.40 0.06 222 ASJLK 12/2009 21.0000 0.35 0.30 0.35 0.26 0.05 100 ASJLO 12/2009 22.0000 0.20 0.19 0.20 0.19 0.05 21 ASJLX 12/2009 22.5000 0.15 0.15 0.15 0.15 -0.05 400 AKSLW 12/2009 23.0000 0.20 0.00 0.00 0.00 0.00 0 AKSLX 12/2009 24.0000 0.10 0.00 0.00 0.00 0.00 0 AKSLE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 AKSLA 12/2009 26.0000 0.10 0.00 0.00 0.00 0.00 0 AKSLC 12/2009 27.0000 0.25 0.00 0.00 0.00 0.00 0 AKSLD 12/2009 28.0000 0.30 0.00 0.00 0.00 0.00 0 AKSLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 AKSLG 12/2009 35.0000 0.20 0.00 0.00 0.00 0.00 0 AKSLH 12/2009 40.0000 0.10 0.00 0.00 0.00 0.00 0 ASJAZ 01/2010 2.5000 17.00 0.00 0.00 0.00 0.00 0 ASJAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 ASJAU 01/2010 7.5000 8.39 0.00 0.00 0.00 0.00 0 ASJAB 01/2010 10.0000 6.90 0.00 0.00 0.00 0.00 0 ASJAH 01/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 ASJAV 01/2010 12.5000 6.00 6.00 6.00 6.00 0.06 2 ASJAN 01/2010 14.0000 4.46 0.00 0.00 0.00 0.00 0 ASJAC 01/2010 15.0000 3.60 3.60 3.60 3.60 0.10 15 ASJAP 01/2010 16.0000 3.09 3.09 3.09 3.09 -0.61 1 ASJAW 01/2010 17.5000 2.20 1.90 2.20 1.90 0.30 21 ASJAS 01/2010 19.0000 1.55 1.25 1.55 1.25 0.15 56 ASJAD 01/2010 20.0000 1.00 0.80 1.00 0.80 0.06 37 ASJAK 01/2010 21.0000 1.05 0.00 0.00 0.00 0.00 0 ASJAX 01/2010 22.5000 0.45 0.45 0.45 0.45 0.00 4 AKSAX 01/2010 24.0000 0.30 0.00 0.00 0.00 0.00 0 AKSAE 01/2010 25.0000 0.15 0.15 0.15 0.15 0.00 5 AKSAA 01/2010 26.0000 0.19 0.00 0.00 0.00 0.00 0 AKSAC 01/2010 27.0000 0.20 0.00 0.00 0.00 0.00 0 AKSAD 01/2010 28.0000 0.15 0.00 0.00 0.00 0.00 0 AKSAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 AKSAG 01/2010 35.0000 0.02 0.00 0.00 0.00 0.00 0 AKSAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 AKSAI 01/2010 45.0000 0.07 0.00 0.00 0.00 0.00 0 AKSAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 AKSAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAY 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 AKSAZ 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 ASJCA 03/2010 5.0000 15.90 0.00 0.00 0.00 0.00 0 ASJCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 ASJCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 ASJCH 03/2010 11.0000 6.80 0.00 0.00 0.00 0.00 0 ASJCV 03/2010 12.5000 7.10 0.00 0.00 0.00 0.00 0 ASJCN 03/2010 14.0000 4.32 0.00 0.00 0.00 0.00 0 ASJCC 03/2010 15.0000 4.50 0.00 0.00 0.00 0.00 0 ASJCP 03/2010 16.0000 4.40 0.00 0.00 0.00 0.00 0 ASJCQ 03/2010 17.0000 3.25 3.11 3.25 3.11 0.15 15 ASJCR 03/2010 18.0000 2.45 2.35 2.45 2.35 -0.16 4 ASJCS 03/2010 19.0000 2.14 0.00 0.00 0.00 0.00 0 ASJCD 03/2010 20.0000 1.70 1.70 1.70 1.70 0.15 4 ASJCK 03/2010 21.0000 1.25 0.00 0.00 0.00 0.00 0 ASJCO 03/2010 22.0000 1.05 0.00 0.00 0.00 0.00 0 AKSCW 03/2010 23.0000 0.85 0.00 0.00 0.00 0.00 0 AKSCX 03/2010 24.0000 0.80 0.00 0.00 0.00 0.00 0 AKSCE 03/2010 25.0000 0.45 0.00 0.00 0.00 0.00 0 AKSCA 03/2010 26.0000 0.45 0.00 0.00 0.00 0.00 0 AKSCC 03/2010 27.0000 0.55 0.00 0.00 0.00 0.00 0 AKSCD 03/2010 28.0000 0.40 0.00 0.00 0.00 0.00 0 AKSCF 03/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 AKSCG 03/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 AKSCH 03/2010 40.0000 0.40 0.00 0.00 0.00 0.00 0 AKSCI 03/2010 45.0000 0.25 0.00 0.00 0.00 0.00 0 ASJFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 ASJFH 06/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 ASJFV 06/2010 12.5000 6.51 0.00 0.00 0.00 0.00 0 ASJFN 06/2010 14.0000 5.00 0.00 0.00 0.00 0.00 0 ASJFC 06/2010 15.0000 4.10 0.00 0.00 0.00 0.00 0 ASJFP 06/2010 16.0000 4.50 4.50 4.50 4.50 0.26 16 ASJFQ 06/2010 17.0000 3.39 0.00 0.00 0.00 0.00 0 ASJFR 06/2010 18.0000 3.17 3.21 3.21 3.17 0.07 26 ASJFS 06/2010 19.0000 3.10 0.00 0.00 0.00 0.00 0 ASJFD 06/2010 20.0000 2.36 2.36 2.36 2.36 0.01 6 ASJFK 06/2010 21.0000 2.25 2.02 2.25 2.02 0.35 25 ASJFO 06/2010 22.0000 1.95 0.00 0.00 0.00 0.00 0 AKSFW 06/2010 23.0000 1.65 0.00 0.00 0.00 0.00 0 AKSFX 06/2010 24.0000 1.45 0.00 0.00 0.00 0.00 0 AKSFE 06/2010 25.0000 1.25 0.00 0.00 0.00 0.00 0 AKSFA 06/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 AKSFF 06/2010 30.0000 0.55 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AKS
Back to Top