|
|
 |
|
ALK: Alaska Air Group Inc - Options Chain |
Enter Ticker:
|
|
|
| ALASKA AIR GROUP INC ALK (NYSE) |
| Last |
29.66 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ALK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ALKLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKLE |
12/2009 |
25.0000 |
5.00 |
5.00 |
5.00 |
5.00 |
0.34 |
4 |
| ALKLF |
12/2009 |
30.0000 |
1.20 |
1.30 |
1.30 |
1.20 |
0.14 |
62 |
| ALKLG |
12/2009 |
35.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.20 |
1 |
| ALKLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAA |
01/2010 |
5.0000 |
11.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAV |
01/2010 |
12.5000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAC |
01/2010 |
15.0000 |
9.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAW |
01/2010 |
17.5000 |
10.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAD |
01/2010 |
20.0000 |
8.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAX |
01/2010 |
22.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAE |
01/2010 |
25.0000 |
5.20 |
5.50 |
5.50 |
5.20 |
0.09 |
27 |
| ALKAF |
01/2010 |
30.0000 |
2.00 |
2.10 |
2.10 |
2.00 |
0.20 |
210 |
| ALKAG |
01/2010 |
35.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAH |
01/2010 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAI |
01/2010 |
45.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKDD |
04/2010 |
20.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKDE |
04/2010 |
25.0000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKDF |
04/2010 |
30.0000 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
10 |
| ALKDG |
04/2010 |
35.0000 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.15 |
5 |
| ALKDH |
04/2010 |
40.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALKGE |
07/2010 |
25.0000 |
7.30 |
7.30 |
7.30 |
7.30 |
0.00 |
15 |
| ALKGF |
07/2010 |
30.0000 |
4.60 |
4.60 |
4.60 |
4.60 |
0.00 |
17 |
| ALKGG |
07/2010 |
35.0000 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
5 |
| ALKGH |
07/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ALK
Back to Top
|
|
Sponsored Links 
