ALNY: Alnylam Pharmaceuticals Inc - Options Chain

Enter Ticker:

ALNYLAM PHARMACEUTICALS INC  ALNY (NASD)

Last 17.07 Change  0.32 Volume  162,674 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ALNY' Symbol Expiration Strike Last Open High Low Change Volume AQXLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 AQXLB 12/2009 10.0000 7.89 0.00 0.00 0.00 0.00 0 AQXLV 12/2009 12.5000 5.00 0.00 0.00 0.00 0.00 0 AQXLC 12/2009 15.0000 2.75 0.00 0.00 0.00 0.00 0 AQXLW 12/2009 17.5000 0.65 0.65 0.65 0.65 0.15 13 AQXLD 12/2009 20.0000 0.20 0.20 0.25 0.20 -0.15 30 AQXLX 12/2009 22.5000 0.10 0.10 0.10 0.10 0.00 58 AQXLE 12/2009 25.0000 0.15 0.00 0.00 0.00 0.00 0 AQXLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 AQXLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 AQXAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 AQXAC 01/2010 15.0000 2.35 0.00 0.00 0.00 0.00 0 AQXAW 01/2010 17.5000 1.00 0.90 1.00 0.90 0.00 9 AQXAD 01/2010 20.0000 0.55 0.00 0.00 0.00 0.00 0 AQXAX 01/2010 22.5000 0.25 0.20 0.25 0.20 0.00 20 AQXCV 03/2010 12.5000 4.80 0.00 0.00 0.00 0.00 0 AQXCC 03/2010 15.0000 3.70 0.00 0.00 0.00 0.00 0 AQXCW 03/2010 17.5000 2.30 0.00 0.00 0.00 0.00 0 AQXCD 03/2010 20.0000 0.80 0.80 0.80 0.80 0.00 8 AQXCX 03/2010 22.5000 0.60 0.00 0.00 0.00 0.00 0 AQXCE 03/2010 25.0000 0.45 0.00 0.00 0.00 0.00 0 AQXCF 03/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 AQXCG 03/2010 35.0000 0.30 0.00 0.00 0.00 0.00 0 AQXFC 06/2010 15.0000 3.40 0.00 0.00 0.00 0.00 0 AQXFW 06/2010 17.5000 3.80 0.00 0.00 0.00 0.00 0 AQXFD 06/2010 20.0000 1.50 0.00 0.00 0.00 0.00 0 AQXFX 06/2010 22.5000 1.15 0.00 0.00 0.00 0.00 0 AQXFE 06/2010 25.0000 0.90 0.00 0.00 0.00 0.00 0 AQXFF 06/2010 30.0000 0.45 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ALNY
Back to Top