ALOG: Analogic Cp - Options Chain

Enter Ticker:

ANALOGIC CP  ALOG (NASD)

Last 41.53 Change  0.68 Volume  39,544 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ALOG' Symbol Expiration Strike Last Open High Low Change Volume UBJLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 UBJLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 UBJLG 12/2009 35.0000 4.50 0.00 0.00 0.00 0.00 0 UBJLH 12/2009 40.0000 1.70 0.00 0.00 0.00 0.00 0 UBJLI 12/2009 45.0000 0.90 0.00 0.00 0.00 0.00 0 UBJLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 UBJLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 UBJAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UBJAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UBJAG 01/2010 35.0000 5.00 0.00 0.00 0.00 0.00 0 UBJAH 01/2010 40.0000 3.60 3.60 3.60 3.60 1.30 15 UBJAI 01/2010 45.0000 1.20 0.80 1.20 0.80 0.50 5 UBJAJ 01/2010 50.0000 0.35 0.00 0.00 0.00 0.00 0 UBJAK 01/2010 55.0000 0.45 0.00 0.00 0.00 0.00 0 UBJDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UBJDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UBJDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UBJDG 04/2010 35.0000 5.00 0.00 0.00 0.00 0.00 0 UBJDH 04/2010 40.0000 4.10 0.00 0.00 0.00 0.00 0 UBJDI 04/2010 45.0000 1.50 0.00 0.00 0.00 0.00 0 UBJDJ 04/2010 50.0000 1.10 1.10 1.10 1.10 -0.15 10 UBJGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UBJGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UBJGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UBJGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UBJGI 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UBJGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UBJGK 07/2010 55.0000 1.05 1.05 1.05 1.05 0.00 10

Highlighted options are in-the-money.

View current month's calls for ALOG
Back to Top