|
|
 |
|
ALU: Alcatel-lucent - Options Chain |
Enter Ticker:
|
|
|
| ALCATEL-LUCENT ALU (NYSE) |
| Last |
3.62 |
| Change |
 -0.09 |
| Volume |
32,993,948 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ALU' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ALULZ |
12/2009 |
2.5000 |
1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALULA |
12/2009 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALULU |
12/2009 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALULB |
12/2009 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALULV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUAZ |
01/2010 |
2.5000 |
1.20 |
1.20 |
1.20 |
1.20 |
-0.15 |
159 |
| ALUAA |
01/2010 |
5.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
80 |
| ALUAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUCZ |
03/2010 |
2.5000 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.05 |
1 |
| ALUCA |
03/2010 |
5.0000 |
0.11 |
0.15 |
0.15 |
0.11 |
-0.04 |
30 |
| ALUCU |
03/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUCB |
03/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUFZ |
06/2010 |
2.5000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ALUFA |
06/2010 |
5.0000 |
0.20 |
0.25 |
0.25 |
0.20 |
-0.15 |
72 |
| ALUFU |
06/2010 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ALU
Back to Top
|
|
Sponsored Links 
