|
|
 |
|
AMB: Amb Property Corp - Options Chain |
Enter Ticker:
|
|
|
| AMB PROPERTY CORP AMB (NYSE) |
| Last |
24.04 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AMB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AMBLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBLD |
12/2009 |
20.0000 |
4.30 |
4.30 |
4.30 |
4.30 |
0.60 |
3 |
| AMBLX |
12/2009 |
22.5000 |
2.15 |
2.15 |
2.15 |
2.15 |
-0.20 |
10 |
| AMBLE |
12/2009 |
25.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBLF |
12/2009 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBB |
02/2010 |
10.0000 |
15.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBC |
02/2010 |
15.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBW |
02/2010 |
17.5000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBD |
02/2010 |
20.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBX |
02/2010 |
22.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBE |
02/2010 |
25.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBF |
02/2010 |
30.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBG |
02/2010 |
35.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBBH |
02/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBEV |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBED |
05/2010 |
20.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBEX |
05/2010 |
22.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMBEE |
05/2010 |
25.0000 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.05 |
10 |
| AMBEF |
05/2010 |
30.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AMB
Back to Top
|
|
Sponsored Links 
