AMCC: Applied Micro Circuits Corp - Options Chain

Enter Ticker:

APPLIED MICRO CIRCUITS CORP  AMCC (NASD)

Last 7.60 Change  0.09 Volume  643,501 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AMCC' Symbol Expiration Strike Last Open High Low Change Volume QLLLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 QLLLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 QLLLU 12/2009 7.5000 0.40 0.45 0.45 0.40 -0.17 20 QLLLB 12/2009 10.0000 0.10 0.00 0.00 0.00 0.00 0 QLLLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 QLLLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 QLLLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 QLLAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QLLAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QLLAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QLLAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 QLLAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QLLAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QLLBZ 02/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QLLBA 02/2010 5.0000 3.00 0.00 0.00 0.00 0.00 0 QLLBU 02/2010 7.5000 1.60 0.00 0.00 0.00 0.00 0 QLLBB 02/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 QLLBV 02/2010 12.5000 0.50 0.00 0.00 0.00 0.00 0 QLLBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QLLEZ 05/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QLLEA 05/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QLLEU 05/2010 7.5000 1.35 0.00 0.00 0.00 0.00 0 QLLEB 05/2010 10.0000 0.25 0.25 0.25 0.25 -0.20 10 QLLEV 05/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QLLEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QLLEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AMCC
Back to Top