|
|
 |
|
AMD: Advanced Micro Devices Inc - Options Chain |
Enter Ticker:
|
|
|
| ADVANCED MICRO DEVICES INC AMD (NYSE) |
| Last |
6.95 |
| Change |
 -0.10 |
| Volume |
28,226,658 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AMD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AMDLG |
12/2009 |
3.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDLV |
12/2009 |
4.0000 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.50 |
4 |
| AMDLA |
12/2009 |
5.0000 |
1.97 |
1.90 |
2.00 |
1.88 |
-0.11 |
46 |
| AMDLI |
12/2009 |
6.0000 |
1.11 |
1.05 |
1.12 |
1.00 |
-0.08 |
337 |
| AMDLJ |
12/2009 |
7.0000 |
0.44 |
0.45 |
0.46 |
0.40 |
-0.09 |
1686 |
| AMDLK |
12/2009 |
8.0000 |
0.14 |
0.17 |
0.17 |
0.13 |
-0.05 |
2017 |
| AMDLB |
12/2009 |
9.0000 |
0.05 |
0.04 |
0.05 |
0.04 |
-0.01 |
453 |
| AMDLT |
12/2009 |
10.0000 |
0.02 |
0.02 |
0.02 |
0.02 |
-0.01 |
100 |
| AMDLQ |
12/2009 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDAS |
01/2010 |
1.0000 |
3.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDAZ |
01/2010 |
2.5000 |
4.43 |
4.34 |
4.43 |
4.34 |
-0.02 |
40 |
| AMDAV |
01/2010 |
4.0000 |
2.96 |
2.89 |
2.96 |
2.89 |
-0.24 |
115 |
| AMDAA |
01/2010 |
5.0000 |
2.07 |
1.91 |
2.07 |
1.91 |
-0.07 |
394 |
| AMDAI |
01/2010 |
6.0000 |
1.26 |
1.20 |
1.26 |
1.15 |
-0.14 |
403 |
| AMDAR |
01/2010 |
7.5000 |
0.45 |
0.44 |
0.48 |
0.43 |
-0.05 |
527 |
| AMDAB |
01/2010 |
9.0000 |
0.17 |
0.17 |
0.17 |
0.15 |
-0.01 |
701 |
| AMDAT |
01/2010 |
10.0000 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.01 |
104 |
| AMDAX |
01/2010 |
12.5000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDAC |
01/2010 |
15.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDAW |
01/2010 |
17.5000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDAD |
01/2010 |
20.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDAY |
01/2010 |
22.5000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDAE |
01/2010 |
25.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDDS |
04/2010 |
1.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDDU |
04/2010 |
2.0000 |
4.75 |
4.84 |
4.84 |
4.75 |
0.40 |
30 |
| AMDDG |
04/2010 |
3.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMDDV |
04/2010 |
4.0000 |
3.05 |
3.05 |
3.05 |
3.05 |
0.12 |
7 |
| AMDDA |
04/2010 |
5.0000 |
2.23 |
2.20 |
2.23 |
2.20 |
-0.22 |
89 |
| AMDDI |
04/2010 |
6.0000 |
1.61 |
1.61 |
1.61 |
1.54 |
-0.06 |
40 |
| AMDDJ |
04/2010 |
7.0000 |
1.11 |
1.07 |
1.11 |
1.04 |
-0.02 |
250 |
| AMDDK |
04/2010 |
8.0000 |
0.72 |
0.71 |
0.73 |
0.67 |
-0.02 |
243 |
| AMDDB |
04/2010 |
9.0000 |
0.45 |
0.42 |
0.46 |
0.42 |
-0.02 |
71 |
| AMDDT |
04/2010 |
10.0000 |
0.28 |
0.27 |
0.29 |
0.27 |
-0.04 |
317 |
| AMDDQ |
04/2010 |
11.0000 |
0.19 |
0.21 |
0.21 |
0.19 |
-0.01 |
15 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AMD
Back to Top
|
|
Sponsored Links 
