Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

AMEDISYS INC  AMED (NASD)

Last 39.19 Change  -0.06 Volume  125,324 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AMED' Symbol Expiration Strike Last Open High Low Change Volume CQWLV 12/2009 12.5000 26.90 0.00 0.00 0.00 0.00 0 CQWLC 12/2009 15.0000 22.30 0.00 0.00 0.00 0.00 0 CQWLW 12/2009 17.5000 23.70 0.00 0.00 0.00 0.00 0 CQWLD 12/2009 20.0000 21.50 0.00 0.00 0.00 0.00 0 CQWLX 12/2009 22.5000 17.00 0.00 0.00 0.00 0.00 0 CQWLE 12/2009 25.0000 12.60 0.00 0.00 0.00 0.00 0 CQWLF 12/2009 30.0000 9.20 0.00 0.00 0.00 0.00 0 CQWLG 12/2009 35.0000 4.58 4.80 4.80 4.58 -0.02 6 CQWLH 12/2009 40.0000 1.30 1.35 1.40 1.30 -0.09 85 CQWLI 12/2009 45.0000 0.25 0.20 0.25 0.20 0.05 10 CQWLJ 12/2009 50.0000 0.05 0.05 0.05 0.05 0.00 6 CQWLK 12/2009 55.0000 0.05 0.00 0.00 0.00 0.00 0 CQWLL 12/2009 60.0000 0.40 0.00 0.00 0.00 0.00 0 CQWLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 CQWAU 01/2010 7.5000 33.10 0.00 0.00 0.00 0.00 0 CQWAY 01/2010 10.0000 32.50 0.00 0.00 0.00 0.00 0 CQWAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CQWAC 01/2010 15.0000 20.00 0.00 0.00 0.00 0.00 0 CQWAW 01/2010 17.5000 27.70 0.00 0.00 0.00 0.00 0 CQWAD 01/2010 20.0000 14.90 0.00 0.00 0.00 0.00 0 CQWAX 01/2010 22.5000 21.10 0.00 0.00 0.00 0.00 0 CQWAE 01/2010 25.0000 14.20 0.00 0.00 0.00 0.00 0 CQWAF 01/2010 30.0000 9.70 0.00 0.00 0.00 0.00 0 CQWAG 01/2010 35.0000 5.40 5.40 5.40 5.40 0.23 50 CQWAH 01/2010 40.0000 2.40 2.18 2.40 2.18 0.20 39 CQWAI 01/2010 45.0000 0.65 0.00 0.00 0.00 0.00 0 CQWAJ 01/2010 50.0000 0.20 0.00 0.00 0.00 0.00 0 CQWAK 01/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0 CQWAL 01/2010 60.0000 0.80 0.00 0.00 0.00 0.00 0 CQWAM 01/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0 CQWAN 01/2010 70.0000 0.20 0.00 0.00 0.00 0.00 0 CQWAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 CQWAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 CQWAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 CQWAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 CQWAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CQWAT 01/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 CQWCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CQWCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CQWCE 03/2010 25.0000 15.50 0.00 0.00 0.00 0.00 0 CQWCF 03/2010 30.0000 10.30 0.00 0.00 0.00 0.00 0 CQWCG 03/2010 35.0000 7.60 0.00 0.00 0.00 0.00 0 CQWCH 03/2010 40.0000 3.80 0.00 0.00 0.00 0.00 0 CQWCI 03/2010 45.0000 2.00 0.00 0.00 0.00 0.00 0 CQWCJ 03/2010 50.0000 1.30 0.00 0.00 0.00 0.00 0 CQWCK 03/2010 55.0000 0.40 0.00 0.00 0.00 0.00 0 CQWCL 03/2010 60.0000 0.60 0.00 0.00 0.00 0.00 0 CQWCM 03/2010 65.0000 0.50 0.00 0.00 0.00 0.00 0 CQWCN 03/2010 70.0000 0.14 0.00 0.00 0.00 0.00 0 CQWFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CQWFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CQWFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CQWFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CQWFG 06/2010 35.0000 7.90 0.00 0.00 0.00 0.00 0 CQWFH 06/2010 40.0000 4.70 0.00 0.00 0.00 0.00 0 CQWFI 06/2010 45.0000 2.91 0.00 0.00 0.00 0.00 0 CQWFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CQWFK 06/2010 55.0000 1.00 1.00 1.00 1.00 0.00 20 CQWFL 06/2010 60.0000 1.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AMED
Back to Top