AMGN: Amgen Inc - Options Chain

Enter Ticker:

AMGEN INC  AMGN (NASD)

Last 55.38 Change  -0.68 Volume  9,493,251 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AMGN' Symbol Expiration Strike Last Open High Low Change Volume AMQLH 12/2009 40.0000 12.70 0.00 0.00 0.00 0.00 0 AMQLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 AMQLW 12/2009 47.5000 8.45 0.00 0.00 0.00 0.00 0 AMQLJ 12/2009 50.0000 5.60 5.90 5.90 5.50 -0.80 697 AMQLZ 12/2009 52.5000 3.55 3.70 3.70 3.46 -0.35 154 YAALK 12/2009 55.0000 1.85 1.92 2.02 1.67 -0.44 887 YAALY 12/2009 57.5000 0.71 0.80 0.82 0.64 -0.29 888 YAALL 12/2009 60.0000 0.23 0.27 0.27 0.18 -0.12 1601 YAALZ 12/2009 62.5000 0.07 0.07 0.08 0.07 -0.02 42 YAALM 12/2009 65.0000 0.04 0.00 0.00 0.00 0.00 0 YAALU 12/2009 67.5000 0.02 0.00 0.00 0.00 0.00 0 YAALN 12/2009 70.0000 0.03 0.00 0.00 0.00 0.00 0 AMQAT 01/2010 17.5000 31.00 0.00 0.00 0.00 0.00 0 AMQAD 01/2010 20.0000 28.00 0.00 0.00 0.00 0.00 0 AMQAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 AMQAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 AMQAY 01/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 AMQAF 01/2010 30.0000 22.65 0.00 0.00 0.00 0.00 0 AMQAR 01/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 AMQAG 01/2010 35.0000 24.10 0.00 0.00 0.00 0.00 0 AMQAU 01/2010 37.5000 16.70 0.00 0.00 0.00 0.00 0 AMQAH 01/2010 40.0000 16.17 0.00 0.00 0.00 0.00 0 AMQAV 01/2010 42.5000 18.00 0.00 0.00 0.00 0.00 0 AMQAI 01/2010 45.0000 9.95 0.00 0.00 0.00 0.00 0 AMQAW 01/2010 47.5000 9.05 0.00 0.00 0.00 0.00 0 AMQAJ 01/2010 50.0000 6.05 6.05 6.05 6.05 -0.50 10 AMQAZ 01/2010 52.5000 4.20 4.11 4.20 4.11 -0.35 20 YAAAK 01/2010 55.0000 2.65 2.79 2.79 2.50 -0.29 187 YAAAL 01/2010 60.0000 0.74 0.80 0.80 0.70 -0.17 1187 YAAAZ 01/2010 62.5000 0.35 0.35 0.36 0.32 -0.10 31 YAAAM 01/2010 65.0000 0.17 0.13 0.17 0.13 -0.03 10 YAAAN 01/2010 70.0000 0.06 0.06 0.06 0.06 0.00 1 YAAAO 01/2010 75.0000 0.06 0.00 0.00 0.00 0.00 0 YAAAP 01/2010 80.0000 0.03 0.00 0.00 0.00 0.00 0 YAAAQ 01/2010 85.0000 0.03 0.00 0.00 0.00 0.00 0 YAAAR 01/2010 90.0000 0.04 0.00 0.00 0.00 0.00 0 YAAAS 01/2010 95.0000 0.01 0.00 0.00 0.00 0.00 0 YAAAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 YAAAA 01/2010 105.0000 0.02 0.00 0.00 0.00 0.00 0 YAAAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 YAAAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 YAAAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 AMQDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 AMQDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 AMQDH 04/2010 40.0000 16.30 0.00 0.00 0.00 0.00 0 AMQDI 04/2010 45.0000 10.70 0.00 0.00 0.00 0.00 0 AMQDW 04/2010 47.5000 10.20 0.00 0.00 0.00 0.00 0 AMQDJ 04/2010 50.0000 7.85 7.85 7.85 7.85 -0.65 20 AMQDZ 04/2010 52.5000 6.25 6.10 6.25 6.10 -0.35 31 YAADK 04/2010 55.0000 4.70 4.70 4.70 4.60 -0.35 180 YAADY 04/2010 57.5000 3.59 3.65 3.65 3.50 -0.21 2086 YAADL 04/2010 60.0000 2.60 2.63 2.63 2.50 -0.03 20 YAADZ 04/2010 62.5000 1.79 1.86 1.86 1.73 -0.24 120 YAADM 04/2010 65.0000 1.24 1.23 1.24 1.16 -0.14 24 YAADU 04/2010 67.5000 0.83 0.83 0.83 0.83 -0.10 9 YAADN 04/2010 70.0000 0.59 0.00 0.00 0.00 0.00 0 YAADO 04/2010 75.0000 0.23 0.00 0.00 0.00 0.00 0 YAADP 04/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AMGN
Back to Top