AMLN: Amylin Pharmaceuticals Inc - Options Chain

Enter Ticker:

AMYLIN PHARMACEUTICALS INC  AMLN (NASD)

Last 12.44 Change  -0.33 Volume  1,358,722 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AMLN' Symbol Expiration Strike Last Open High Low Change Volume AQMLB 12/2009 10.0000 2.70 0.00 0.00 0.00 0.00 0 AQMLV 12/2009 12.5000 0.79 0.90 0.90 0.75 -0.21 379 AQMLC 12/2009 15.0000 0.16 0.15 0.16 0.15 -0.09 30 AQMLW 12/2009 17.5000 0.10 0.00 0.00 0.00 0.00 0 AQMLD 12/2009 20.0000 0.10 0.00 0.00 0.00 0.00 0 AQMAZ 01/2010 2.5000 12.10 0.00 0.00 0.00 0.00 0 AQMAA 01/2010 5.0000 7.90 0.00 0.00 0.00 0.00 0 AQMAU 01/2010 7.5000 5.01 0.00 0.00 0.00 0.00 0 AQMAB 01/2010 10.0000 2.76 2.76 2.76 2.76 -0.54 2 AQMAV 01/2010 12.5000 1.15 1.25 1.25 1.15 -0.25 28 AQMAC 01/2010 15.0000 0.40 0.50 0.55 0.40 -0.10 440 AQMAW 01/2010 17.5000 0.15 0.00 0.00 0.00 0.00 0 AQMAD 01/2010 20.0000 0.06 0.06 0.06 0.06 0.01 2 AQMAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 AQMAE 01/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 AQMAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 AQMAG 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 AQMAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 AQMAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 AQMAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 AQMAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 AQMAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 AQMAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AQMAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 AQMDU 04/2010 7.5000 6.70 0.00 0.00 0.00 0.00 0 AQMDB 04/2010 10.0000 3.54 0.00 0.00 0.00 0.00 0 AQMDV 04/2010 12.5000 2.25 2.30 2.30 2.25 -0.25 17 AQMDC 04/2010 15.0000 1.35 1.42 1.42 1.35 -0.10 39 AQMDW 04/2010 17.5000 0.90 0.00 0.00 0.00 0.00 0 AQMDD 04/2010 20.0000 0.50 0.00 0.00 0.00 0.00 0 AQMDX 04/2010 22.5000 0.25 0.00 0.00 0.00 0.00 0 AQMDE 04/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AMLN
Back to Top