|
|
 |
|
AMP: Ameriprise Finl Inc - Options Chain |
Enter Ticker:
|
|
|
| AMERIPRISE FINL INC AMP (NYSE) |
| Last |
38.11 |
| Change |
 -0.03 |
| Volume |
507,371 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AMP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AMPLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLB |
12/2009 |
10.0000 |
15.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLV |
12/2009 |
12.5000 |
12.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLC |
12/2009 |
15.0000 |
19.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLW |
12/2009 |
17.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLD |
12/2009 |
20.0000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLX |
12/2009 |
22.5000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLE |
12/2009 |
25.0000 |
13.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLF |
12/2009 |
30.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLG |
12/2009 |
35.0000 |
3.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLH |
12/2009 |
40.0000 |
0.60 |
0.55 |
0.60 |
0.55 |
0.04 |
7 |
| AMPLI |
12/2009 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLJ |
12/2009 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPAH |
01/2010 |
40.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCW |
03/2010 |
17.5000 |
19.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCD |
03/2010 |
20.0000 |
17.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCX |
03/2010 |
22.5000 |
16.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCE |
03/2010 |
25.0000 |
11.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCF |
03/2010 |
30.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCG |
03/2010 |
35.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCH |
03/2010 |
40.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCI |
03/2010 |
45.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCJ |
03/2010 |
50.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPCK |
03/2010 |
55.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPFE |
06/2010 |
25.0000 |
11.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPFF |
06/2010 |
30.0000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPFG |
06/2010 |
35.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPFH |
06/2010 |
40.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPFI |
06/2010 |
45.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AMPFJ |
06/2010 |
50.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AMP
Back to Top
|
|
Sponsored Links 
