AMR: Amr Corp - Options Chain

Enter Ticker:

AMR CORP  AMR (NYSE)

Last 5.47 Change  -0.08 Volume  8,205,662 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AMR' Symbol Expiration Strike Last Open High Low Change Volume AMRLH 12/2009 4.0000 1.63 0.00 0.00 0.00 0.00 0 AMRLA 12/2009 5.0000 0.75 0.90 0.90 0.70 -0.05 1127 AMRLI 12/2009 6.0000 0.25 0.35 0.35 0.25 -0.10 1378 AMRLJ 12/2009 7.0000 0.10 0.10 0.10 0.10 0.00 182 AMRLK 12/2009 8.0000 0.05 0.05 0.05 0.05 0.00 1050 AMRLL 12/2009 9.0000 0.05 0.00 0.00 0.00 0.00 0 AMRLB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 AMRLM 12/2009 11.0000 0.15 0.00 0.00 0.00 0.00 0 AMRAR 01/2010 1.0000 4.40 0.00 0.00 0.00 0.00 0 AMRAZ 01/2010 2.5000 3.60 0.00 0.00 0.00 0.00 0 AMRAH 01/2010 4.0000 1.95 0.00 0.00 0.00 0.00 0 AMRAA 01/2010 5.0000 0.95 1.05 1.05 0.88 -0.05 213 AMRAI 01/2010 6.0000 0.45 0.50 0.50 0.45 -0.05 1586 AMRAU 01/2010 7.5000 0.20 0.00 0.00 0.00 0.00 0 AMRAL 01/2010 9.0000 0.10 0.10 0.10 0.10 0.00 80 AMRAB 01/2010 10.0000 0.05 0.05 0.05 0.05 0.00 40 AMRAM 01/2010 11.0000 0.05 0.00 0.00 0.00 0.00 0 AMRAN 01/2010 12.0000 0.05 0.00 0.00 0.00 0.00 0 AMRAO 01/2010 13.0000 0.05 0.00 0.00 0.00 0.00 0 AMRAC 01/2010 15.0000 0.03 0.00 0.00 0.00 0.00 0 AMRAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 AMRAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 AMRAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 AMRAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 AMRAT 01/2010 35.0000 0.03 0.00 0.00 0.00 0.00 0 AMRAV 01/2010 40.0000 0.03 0.00 0.00 0.00 0.00 0 AMRAW 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 AMRBR 02/2010 1.0000 4.60 0.00 0.00 0.00 0.00 0 AMRBS 02/2010 2.0000 7.20 0.00 0.00 0.00 0.00 0 AMRBG 02/2010 3.0000 3.30 0.00 0.00 0.00 0.00 0 AMRBH 02/2010 4.0000 2.15 0.00 0.00 0.00 0.00 0 AMRBA 02/2010 5.0000 1.10 1.20 1.20 1.10 -0.45 11 AMRBI 02/2010 6.0000 0.65 0.75 0.75 0.65 -0.05 65 AMRBJ 02/2010 7.0000 0.45 0.00 0.00 0.00 0.00 0 AMRBK 02/2010 8.0000 0.25 0.00 0.00 0.00 0.00 0 AMRBL 02/2010 9.0000 0.10 0.10 0.10 0.10 -0.10 13 AMRBB 02/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 AMRBM 02/2010 11.0000 0.10 0.00 0.00 0.00 0.00 0 AMRBN 02/2010 12.0000 0.10 0.00 0.00 0.00 0.00 0 AMRBO 02/2010 13.0000 0.15 0.00 0.00 0.00 0.00 0 AMRBC 02/2010 15.0000 0.25 0.00 0.00 0.00 0.00 0 AMREG 05/2010 3.0000 0.00 0.00 0.00 0.00 0.00 0 AMREH 05/2010 4.0000 2.20 0.00 0.00 0.00 0.00 0 AMREA 05/2010 5.0000 1.45 1.50 1.50 1.45 -0.40 83 AMREI 05/2010 6.0000 1.10 1.05 1.10 1.05 -0.10 183 AMREJ 05/2010 7.0000 0.70 0.75 0.75 0.70 -0.05 27 AMREK 05/2010 8.0000 0.50 0.50 0.50 0.50 0.00 10 AMREL 05/2010 9.0000 0.40 0.00 0.00 0.00 0.00 0 AMREB 05/2010 10.0000 0.25 0.25 0.25 0.25 -0.05 10 AMREM 05/2010 11.0000 0.27 0.00 0.00 0.00 0.00 0 AMREN 05/2010 12.0000 0.20 0.00 0.00 0.00 0.00 0 AMREO 05/2010 13.0000 0.10 0.00 0.00 0.00 0.00 0 AMREC 05/2010 15.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AMR
Back to Top