|
|
 |
|
AMSG: Amsurg Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
21.28 |
| Change |
 -0.16 |
| Volume |
125,093 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AMSG' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| KKOLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOLW |
12/2009 |
17.5000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOLX |
12/2009 |
22.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOLE |
12/2009 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOCD |
03/2010 |
20.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOCX |
03/2010 |
22.5000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOCE |
03/2010 |
25.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KKOFE |
06/2010 |
25.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AMSG
Back to Top
|
|
Sponsored Links 
