|
|
 |
|
ANDE: Andersons Inc - Options Chain |
Enter Ticker:
|
|
|
| ANDERSONS INC ANDE (NASD) |
| Last |
27.64 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ANDE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AQALA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALU |
12/2009 |
7.5000 |
23.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALV |
12/2009 |
12.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALC |
12/2009 |
15.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALW |
12/2009 |
17.5000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALD |
12/2009 |
20.0000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALX |
12/2009 |
22.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALE |
12/2009 |
25.0000 |
2.95 |
3.50 |
3.50 |
2.95 |
-1.35 |
4 |
| AQALF |
12/2009 |
30.0000 |
0.35 |
0.35 |
0.40 |
0.35 |
-0.30 |
68 |
| AQALG |
12/2009 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALH |
12/2009 |
40.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALI |
12/2009 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQALJ |
12/2009 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAV |
01/2010 |
12.5000 |
21.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAC |
01/2010 |
15.0000 |
21.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAW |
01/2010 |
17.5000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAD |
01/2010 |
20.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAX |
01/2010 |
22.5000 |
6.20 |
6.20 |
6.20 |
6.20 |
1.80 |
2 |
| AQAAE |
01/2010 |
25.0000 |
3.40 |
3.40 |
3.40 |
3.40 |
-1.30 |
10 |
| AQAAF |
01/2010 |
30.0000 |
0.80 |
1.00 |
1.00 |
0.80 |
-0.60 |
8 |
| AQAAG |
01/2010 |
35.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAI |
01/2010 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAJ |
01/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAK |
01/2010 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACE |
03/2010 |
25.0000 |
10.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACF |
03/2010 |
30.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACG |
03/2010 |
35.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACH |
03/2010 |
40.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACI |
03/2010 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQACJ |
03/2010 |
50.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFE |
06/2010 |
25.0000 |
3.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFF |
06/2010 |
30.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFG |
06/2010 |
35.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFH |
06/2010 |
40.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQAFI |
06/2010 |
45.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ANDE
Back to Top
|
|
Sponsored Links 
